Palmarès et cotations Euronext Actions - Volume - Lettre V - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VRANKEN-POMMERY | 11.95 | +0.00% | 12.05 | 12.05 | 11.90 | 2 081 | 107M | 0.02% | |
| VETOQUINOL | 81.1 | +0.00% | 81.5 | 81.8 | 81.1 | 1 614 | 964M | 0.00% | |
| VALUE8 | 5.85 | +0.00% | 5.75 | 5.85 | 5.75 | 1 578 | 54M | 0.02% | |
| VOGO | 2.59 | +0.00% | 2.59 | 2.59 | 2.45 | 1 196 | 16M | 0.02% | |
| VINPAI | 3.51 | -0.85% | 3.51 | 3.51 | 3.51 | 608 | 12M | 0.02% | |
| VAZIVA | 45.2 | +0.40% | 45.0 | 45.2 | 45.0 | 165 | 121M | 0.00% | |
| VOYAGEURS DU MONDE | 140.8 | -0.30% | 141.2 | 141.2 | 140.8 | 157 | 484M | 0.00% | |
| VALUE8 CUM PREF | 4.8600 | +0.00% | 4.8600 | 4.8600 | 4.8600 | 63 | 8M | 0.00% | |
| VERNEY CARRON | 3.60 | +0.00% | 3.60 | 3.60 | 3.60 | 25 | 2M | 0.00% | |
| VOLKSVERMOGEN | 1 000.0 | +0.00% | 1 000.0 | 1 000.0 | 1 000.0 | 13 | 10 000 | 130.00% | |
| VITURA | 8.60 | +0.58% | 8.55 | 8.60 | 8.55 | 10 | 147M | 0.00% | |
| VIALIFE | 13.0 | +4.00% | 13.0 | 13.0 | 13.0 | 1 | 5M | 0.00% | |
| VIRTUALWARE | 8.15 | +1.88% | 8.15 | 8.15 | 8.15 | 1 | 37M | 0.00% | |
| VDK BANK | 3 000.0 | +0.00% | 3 000.0 | 3 000.0 | 3 000.0 | 1 | 30 000 | 10.00% | |
| VAN GENECHTEN | - | +0.00% | - | - | - | - | - | - | |
| VOORUITZICHT | - | +0.00% | - | - | - | - | - | - | |
| VALLOUREC BSA 21 | - | +0.00% | - | - | - | - | - | - | |
| VANDOR REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
| VILA DOS NUMEROS | - | +0.00% | - | - | - | - | - | - | |
| VREF SEVILLE | - | +0.00% | - | - | - | - | - | - |
