Valutaparen CAD koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CAD/ZAR	13,3765	-0,29%	13,4157	13,4214	13,3501	137.825	-	-	KI
CAD/CNH	5,35571	-0,03%	5,35712	5,35959	5,35328	82.965	-	-	KI
USD/CAD	1,3605	-0,07%	1,3615	1,3616	1,3602	56.910	-	-	KI
CAD/JPY	118,08	-0,37%	118,52	118,55	117,94	42.375	-	-	KI
GBP/CAD	1,7386	+0,12%	1,7366	1,7392	1,7362	40.843	-	-	KI
NZD/CAD	0,8328	+0,06%	0,8323	0,8333	0,8318	39.959	-	-	KI
CAD/HUF	266,38	-0,27%	267,11	267,16	266,09	39.618	-	-	KI
CAD/DKK	5,0631	-0,08%	5,0674	5,0686	5,0612	37.944	-	-	KI
CAD/CZK	17,087	+0,08%	17,074	17,094	17,056	37.646	-	-	KI
CAD/MXN	13,282	-0,07%	13,291	13,295	13,268	37.304	-	-	KI
AUD/CAD	0,9163	+0,08%	0,9156	0,9170	0,9155	33.668	-	-	KI
CAD/CHF	0,6602	-0,15%	0,6612	0,6614	0,6599	31.835	-	-	KI
CAD/SGD	0,9921	-0,07%	0,9928	0,9929	0,9916	23.456	-	-	KI
EUR/CAD	1,4733	+0,10%	1,4718	1,4737	1,4716	21.897	-	-	KI
CAD/SEK	7,7090	-0,09%	7,7161	7,7182	7,7009	20.208	-	-	KI
CAD/NOK	7,7630	+0,00%	7,7632	7,7641	7,7467	19.915	-	-	KI
CAD/PLN	2,9080	-0,06%	2,9097	2,9106	2,9043	19.084	-	-	KI
CAD/HKD	5,7411	+0,10%	5,7357	5,7424	5,7355	11.614	-	-	KI