Valutaparen CAD koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/HKD | 5,7278 | -0,07% | 5,7314 | 5,7347 | 5,7239 | 20.891 | - | - | |
| CAD/SEK | 7,5836 | -0,27% | 7,6042 | 7,6088 | 7,5802 | 28.951 | - | - | |
| CAD/NOK | 7,8225 | -0,02% | 7,8240 | 7,8299 | 7,8085 | 30.349 | - | - | |
| CAD/PLN | 2,8884 | +0,23% | 2,8816 | 2,8887 | 2,8759 | 31.864 | - | - | |
| EUR/CAD | 1,4946 | -0,03% | 1,4951 | 1,4968 | 1,4943 | 32.521 | - | - | |
| CAD/SGD | 0,9576 | +0,05% | 0,9570 | 0,9577 | 0,9553 | 38.689 | - | - | |
| CAD/MXN | 14,267 | -0,11% | 14,282 | 14,301 | 14,235 | 52.322 | - | - | |
| CAD/CZK | 16,965 | +0,14% | 16,943 | 16,973 | 16,920 | 52.406 | - | - | |
| AUD/CAD | 0,9272 | -0,10% | 0,9281 | 0,9285 | 0,9271 | 52.579 | - | - | |
| CAD/DKK | 4,9896 | +0,01% | 4,9893 | 4,9920 | 4,9835 | 52.932 | - | - | |
| CAD/HUF | 268,84 | +0,05% | 268,68 | 268,94 | 268,20 | 55.275 | - | - | |
| CAD/CHF | 0,6283 | -0,08% | 0,6288 | 0,6290 | 0,6268 | 58.181 | - | - | |
| NZD/CAD | 0,8404 | -0,23% | 0,8422 | 0,8426 | 0,8401 | 67.331 | - | - | |
| CAD/JPY | 108,09 | -0,27% | 108,39 | 108,46 | 107,67 | 74.742 | - | - | |
| GBP/CAD | 1,7846 | +0,33% | 1,7787 | 1,7860 | 1,7784 | 75.463 | - | - | |
| USD/CAD | 1,3554 | +0,04% | 1,3549 | 1,3567 | 1,3545 | 79.418 | - | - | |
| CAD/ZAR | 12,8851 | -0,20% | 12,9103 | 12,9140 | 12,8468 | 123.150 | - | - | |
| CAD/CNH | 5,21388 | +0,23% | 5,20185 | 5,21477 | 5,20114 | 189.820 | - | - |
