Palmarés y listas de precios de Pares de divisas CAD - Volumen
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CAD/ZAR | 12,8941 | -0,20% | 12,9153 | 12,9728 | 12,8828 | 417.451 | - | - | |
CAD/CNH | 5,08813 | -0,17% | 5,09550 | 5,10826 | 5,08781 | 344.728 | - | - | |
USD/CAD | 1,4251 | +0,15% | 1,4225 | 1,4252 | 1,4182 | 168.258 | - | - | |
GBP/CAD | 1,8000 | +0,15% | 1,7970 | 1,8002 | 1,7938 | 161.981 | - | - | |
NZD/CAD | 0,8176 | +0,15% | 0,8167 | 0,8188 | 0,8156 | 145.592 | - | - | |
CAD/HUF | 268,87 | -0,72% | 270,83 | 271,24 | 268,87 | 137.913 | - | - | |
CAD/JPY | 105,08 | +0,12% | 104,90 | 105,46 | 104,78 | 136.227 | - | - | |
CAD/DKK | 4,9979 | -0,25% | 5,0027 | 5,0170 | 4,9930 | 112.064 | - | - | |
AUD/CAD | 0,9052 | +0,12% | 0,9063 | 0,9103 | 0,9030 | 110.393 | - | - | |
CAD/CZK | 16,739 | -0,79% | 16,844 | 16,863 | 16,739 | 110.192 | - | - | |
CAD/CHF | 0,6293 | -0,32% | 0,6313 | 0,6332 | 0,6293 | 110.172 | - | - | |
CAD/MXN | 14,358 | +0,05% | 14,357 | 14,418 | 14,320 | 110.080 | - | - | |
CAD/PLN | 2,7764 | -0,72% | 2,7939 | 2,7977 | 2,7765 | 105.958 | - | - | |
EUR/CAD | 1,4924 | +0,29% | 1,4899 | 1,4938 | 1,4870 | 85.167 | - | - | |
CAD/NOK | 7,8072 | -0,36% | 7,8256 | 7,8399 | 7,8051 | 76.679 | - | - | |
CAD/SGD | 0,9394 | +0,00% | 0,9392 | 0,9420 | 0,9386 | 75.796 | - | - | |
CAD/SEK | 7,4755 | -0,17% | 7,4721 | 7,5034 | 7,4600 | 74.687 | - | - | |
CAD/HKD | 5,4554 | -0,09% | 5,4602 | 5,4803 | 5,4553 | 30.876 | - | - |