Palmarés y listas de precios de Pares de divisas CAD
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,8966 | -0,23% | 0,8987 | 0,9015 | 0,8951 | 93.241 | - | - | |
| CAD/CHF | 0,6365 | +0,62% | 0,6327 | 0,6374 | 0,6323 | 103.524 | - | - | |
| CAD/CNH | 5,10965 | +0,32% | 5,09319 | 5,11792 | 5,08390 | 427.580 | - | - | |
| CAD/CZK | 17,024 | +0,79% | 16,892 | 17,044 | 16,837 | 105.428 | - | - | |
| CAD/DKK | 5,0532 | +0,63% | 5,0214 | 5,0599 | 5,0115 | 107.378 | - | - | |
| CAD/HKD | 5,4497 | +0,14% | 5,4421 | 5,4579 | 5,4298 | 30.615 | - | - | |
| CAD/HUF | 274,92 | +0,93% | 272,39 | 275,31 | 271,69 | 143.825 | - | - | |
| CAD/JPY | 105,93 | +0,26% | 105,66 | 106,47 | 105,38 | 133.446 | - | - | |
| CAD/MXN | 14,381 | +0,59% | 14,298 | 14,416 | 14,273 | 104.343 | - | - | |
| CAD/NOK | 7,8678 | +0,39% | 7,8373 | 7,8843 | 7,8107 | 75.073 | - | - | |
| CAD/PLN | 2,8402 | +0,71% | 2,8202 | 2,8465 | 2,8146 | 114.069 | - | - | |
| CAD/SEK | 7,6532 | +0,47% | 7,6191 | 7,6733 | 7,5817 | 71.787 | - | - | |
| CAD/SGD | 0,9472 | +0,37% | 0,9437 | 0,9491 | 0,9418 | 77.374 | - | - | |
| CAD/ZAR | 12,8835 | -0,09% | 12,8957 | 12,9256 | 12,8288 | 440.965 | - | - | |
| EUR/CAD | 1,4761 | -0,66% | 1,4859 | 1,4885 | 1,4742 | 83.271 | - | - | |
| GBP/CAD | 1,7726 | -0,37% | 1,7791 | 1,7868 | 1,7710 | 145.562 | - | - | |
| NZD/CAD | 0,8090 | -0,33% | 0,8118 | 0,8143 | 0,8073 | 122.605 | - | - | |
| USD/CAD | 1,4295 | -0,09% | 1,4308 | 1,4345 | 1,4273 | 161.683 | - | - |
