Palmarés y listas de precios de Pares de divisas CAD - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9009 | +0,03% | 0,9006 | 0,9010 | 0,8995 | 11.777 | - | - | |
| CAD/SEK | 7,6324 | +0,08% | 7,6262 | 7,6351 | 7,6181 | 9.896 | - | - | |
| USD/CAD | 1,4478 | -0,10% | 1,4493 | 1,4501 | 1,4472 | 19.446 | - | - | |
| NZD/CAD | 0,8170 | +0,05% | 0,8165 | 0,8172 | 0,8152 | 16.808 | - | - | |
| GBP/CAD | 1,7985 | -0,10% | 1,8003 | 1,8012 | 1,7982 | 20.233 | - | - | |
| EUR/CAD | 1,5040 | -0,19% | 1,5068 | 1,5073 | 1,5039 | 10.729 | - | - | |
| CAD/ZAR | 12,8117 | -0,09% | 12,8240 | 12,8240 | 12,7966 | 44.183 | - | - | |
| CAD/SGD | 0,9354 | +0,27% | 0,9329 | 0,9355 | 0,9329 | 10.712 | - | - | |
| CAD/PLN | 2,7962 | +0,27% | 2,7885 | 2,7967 | 2,7879 | 23.089 | - | - | |
| CAD/CHF | 0,6286 | +0,16% | 0,6276 | 0,6286 | 0,6275 | 11.960 | - | - | |
| CAD/NOK | 7,8171 | +0,09% | 7,8101 | 7,8275 | 7,8063 | 10.202 | - | - | |
| CAD/MXN | 14,278 | +0,06% | 14,269 | 14,304 | 14,266 | 12.583 | - | - | |
| CAD/JPY | 106,55 | +0,22% | 106,32 | 106,56 | 106,24 | 20.020 | - | - | |
| CAD/HUF | 271,36 | +0,49% | 270,03 | 271,40 | 269,94 | 61.761 | - | - | |
| CAD/HKD | 5,3816 | +0,10% | 5,3760 | 5,3838 | 5,3732 | 4.566 | - | - | |
| CAD/DKK | 4,9613 | +0,19% | 4,9520 | 4,9617 | 4,9505 | 12.954 | - | - | |
| CAD/CZK | 16,704 | +0,16% | 16,678 | 16,706 | 16,670 | 12.645 | - | - | |
| CAD/CNH | 5,03899 | +0,23% | 5,02722 | 5,03977 | 5,02659 | 67.500 | - | - |
