CAD currency pairs price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0.8938 | +0.39% | 0.8902 | 0.8972 | 0.8899 | 105,705 | - | - | |
| CAD/SEK | 7.7398 | +0.46% | 7.7064 | 7.7545 | 7.6603 | 79,241 | - | - | |
| USD/CAD | 1.4406 | +0.22% | 1.4375 | 1.4442 | 1.4369 | 146,266 | - | - | |
| NZD/CAD | 0.8061 | +0.19% | 0.8046 | 0.8103 | 0.8045 | 123,012 | - | - | |
| GBP/CAD | 1.7838 | -0.88% | 1.7996 | 1.8040 | 1.7806 | 154,502 | - | - | |
| EUR/CAD | 1.4790 | -0.59% | 1.4879 | 1.4938 | 1.4761 | 92,948 | - | - | |
| CAD/ZAR | 13.0128 | -0.82% | 13.1206 | 13.1209 | 12.9422 | 296,543 | - | - | |
| CAD/SGD | 0.9509 | +0.12% | 0.9499 | 0.9519 | 0.9448 | 70,585 | - | - | |
| CAD/PLN | 2.8906 | +0.56% | 2.8745 | 2.8961 | 2.8553 | 97,312 | - | - | |
| CAD/CHF | 0.6330 | +0.24% | 0.6315 | 0.6341 | 0.6272 | 108,766 | - | - | |
| CAD/NOK | 7.9026 | -0.28% | 7.9242 | 7.9268 | 7.8608 | 81,770 | - | - | |
| CAD/MXN | 14.302 | -1.35% | 14.497 | 14.509 | 14.274 | 95,491 | - | - | |
| CAD/JPY | 109.29 | -0.40% | 109.72 | 109.75 | 108.55 | 127,032 | - | - | |
| CAD/HUF | 279.20 | +1.04% | 276.27 | 280.32 | 275.19 | 119,153 | - | - | |
| CAD/HKD | 5.3981 | -0.10% | 5.4041 | 5.4094 | 5.3847 | 32,308 | - | - | |
| CAD/DKK | 5.0440 | +0.64% | 5.0121 | 5.0529 | 4.9924 | 97,338 | - | - | |
| CAD/CZK | 17.015 | +0.51% | 16.928 | 17.043 | 16.862 | 96,082 | - | - | |
| CAD/CNH | 5.09508 | -0.12% | 5.10119 | 5.10224 | 5.08048 | 360,354 | - | - |
