CAD currency pairs price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0.9096 | +0.01% | 0.9095 | 0.9114 | 0.9089 | 80,561 | - | - | |
| CAD/SEK | 7.9044 | +0.12% | 7.8946 | 7.9097 | 7.8770 | 53,826 | - | - | |
| USD/CAD | 1.3937 | -0.23% | 1.3969 | 1.3978 | 1.3931 | 121,835 | - | - | |
| NZD/CAD | 0.8189 | -0.28% | 0.8213 | 0.8221 | 0.8183 | 101,765 | - | - | |
| GBP/CAD | 1.7617 | -0.33% | 1.7676 | 1.7682 | 1.7610 | 113,425 | - | - | |
| EUR/CAD | 1.4680 | -0.34% | 1.4730 | 1.4743 | 1.4675 | 61,707 | - | - | |
| CAD/ZAR | 12.9232 | -0.38% | 12.9727 | 13.0248 | 12.8685 | 187,355 | - | - | |
| CAD/SGD | 0.9636 | +0.25% | 0.9612 | 0.9638 | 0.9604 | 58,338 | - | - | |
| CAD/PLN | 2.9582 | +0.49% | 2.9437 | 2.9625 | 2.9403 | 73,493 | - | - | |
| CAD/CHF | 0.6338 | +0.19% | 0.6326 | 0.6343 | 0.6317 | 84,849 | - | - | |
| CAD/NOK | 7.9216 | +0.01% | 7.9195 | 7.9288 | 7.8953 | 55,394 | - | - | |
| CAD/MXN | 14.587 | +0.48% | 14.519 | 14.615 | 14.508 | 79,691 | - | - | |
| CAD/JPY | 110.58 | -0.53% | 111.17 | 111.19 | 110.24 | 109,751 | - | - | |
| CAD/HUF | 279.52 | +0.48% | 278.18 | 280.20 | 277.91 | 89,688 | - | - | |
| CAD/HKD | 5.5838 | +0.22% | 5.5715 | 5.5862 | 5.5677 | 21,578 | - | - | |
| CAD/DKK | 5.0807 | +0.34% | 5.0636 | 5.0821 | 5.0594 | 81,135 | - | - | |
| CAD/CZK | 17.273 | +0.60% | 17.170 | 17.280 | 17.155 | 80,209 | - | - | |
| CAD/CNH | 5.19633 | +0.12% | 5.19000 | 5.19813 | 5.18421 | 329,823 | - | - |
