Valutaparen CAD koerslijst en quotes - Uitgewisseld kapitaal
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0,9221 | +0,34% | 0,9190 | 0,9223 | 0,9175 | 54.999 | - | - | |
CAD/SEK | 7,4906 | -0,01% | 7,4911 | 7,5016 | 7,4780 | 29.967 | - | - | |
USD/CAD | 1,3585 | -0,07% | 1,3594 | 1,3595 | 1,3581 | 77.805 | - | - | |
NZD/CAD | 0,8455 | +0,45% | 0,8417 | 0,8461 | 0,8415 | 77.306 | - | - | |
GBP/CAD | 1,7948 | +0,27% | 1,7899 | 1,7968 | 1,7880 | 76.656 | - | - | |
EUR/CAD | 1,5112 | -0,05% | 1,5118 | 1,5134 | 1,5106 | 34.378 | - | - | |
CAD/ZAR | 12,9445 | +0,05% | 12,9380 | 12,9554 | 12,9024 | 151.117 | - | - | |
CAD/SGD | 0,9524 | -0,09% | 0,9534 | 0,9534 | 0,9518 | 34.519 | - | - | |
CAD/PLN | 2,8250 | -0,06% | 2,8266 | 2,8347 | 2,8211 | 31.605 | - | - | |
CAD/CHF | 0,6211 | -0,24% | 0,6227 | 0,6228 | 0,6200 | 64.045 | - | - | |
CAD/NOK | 7,7900 | -0,08% | 7,7965 | 7,8149 | 7,7813 | 31.473 | - | - | |
CAD/MXN | 14,053 | -0,11% | 14,067 | 14,094 | 14,035 | 51.374 | - | - | |
CAD/JPY | 104,36 | -0,11% | 104,47 | 104,48 | 103,88 | 76.128 | - | - | |
CAD/HUF | 260,94 | +0,00% | 260,95 | 261,17 | 260,45 | 37.314 | - | - | |
CAD/HKD | 5,7365 | +0,06% | 5,7330 | 5,7385 | 5,7320 | 14.279 | - | - | |
CAD/DKK | 4,9374 | +0,05% | 4,9351 | 4,9394 | 4,9301 | 51.869 | - | - | |
CAD/CZK | 16,586 | -0,08% | 16,602 | 16,618 | 16,558 | 51.692 | - | - | |
CAD/CNH | 5,21659 | -0,24% | 5,22904 | 5,23061 | 5,21459 | 186.081 | - | - |