Valutaparen CAD koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/CAD	0,9001	-0,49%	0,9045	0,9051	0,8999	120.680	-	-	KI
CAD/SEK	7,4520	+0,42%	7,4228	7,4525	7,4034	90.503	-	-	KI
USD/CAD	1,4439	+0,70%	1,4339	1,4449	1,4322	193.987	-	-	KI
NZD/CAD	0,8128	-0,51%	0,8169	0,8173	0,8127	144.230	-	-	KI
GBP/CAD	1,8190	+0,06%	1,8180	1,8233	1,8147	179.860	-	-	KI
EUR/CAD	1,5013	-0,16%	1,5036	1,5065	1,5003	109.174	-	-	KI
CAD/ZAR	12,7883	-0,31%	12,8286	12,9077	12,7663	311.770	-	-	KI
CAD/SGD	0,9338	+0,10%	0,9330	0,9363	0,9318	74.894	-	-	KI
CAD/PLN	2,7751	+0,84%	2,7520	2,7756	2,7433	99.231	-	-	KI
CAD/CHF	0,6231	-0,13%	0,6239	0,6269	0,6223	116.660	-	-	KI
CAD/NOK	7,7927	+0,15%	7,7814	7,8056	7,7679	93.889	-	-	KI
CAD/MXN	14,182	-0,37%	14,235	14,249	14,163	125.049	-	-	KI
CAD/JPY	103,75	-0,09%	103,84	104,68	103,57	150.164	-	-	KI
CAD/HUF	266,99	+0,53%	265,58	267,33	265,09	121.441	-	-	KI
CAD/HKD	5,3861	-0,64%	5,4210	5,4286	5,3825	29.943	-	-	KI
CAD/DKK	4,9678	+0,18%	4,9590	4,9707	4,9498	129.189	-	-	KI
CAD/CZK	16,648	+0,43%	16,576	16,657	16,564	127.454	-	-	KI
CAD/CNH	5,05656	-0,18%	5,06588	5,07898	5,04941	436.484	-	-	KI