CAD currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/ZAR | 12.9695 | -0.42% | 13.0227 | 13.0541 | 12.9633 | 408,846 | - | - | |
| CAD/CNH | 5.09713 | +0.27% | 5.08326 | 5.10170 | 5.07768 | 339,951 | - | - | |
| USD/CAD | 1.4277 | -0.43% | 1.4339 | 1.4344 | 1.4270 | 131,344 | - | - | |
| GBP/CAD | 1.7869 | -0.11% | 1.7888 | 1.7923 | 1.7853 | 129,317 | - | - | |
| CAD/JPY | 106.74 | -0.71% | 107.50 | 107.68 | 106.47 | 118,872 | - | - | |
| NZD/CAD | 0.8130 | +0.43% | 0.8096 | 0.8145 | 0.8091 | 113,747 | - | - | |
| CAD/HUF | 272.96 | -0.34% | 273.90 | 274.38 | 272.29 | 100,566 | - | - | |
| CAD/CHF | 0.6307 | -0.13% | 0.6314 | 0.6333 | 0.6301 | 91,862 | - | - | |
| CAD/DKK | 5.0138 | -0.04% | 5.0159 | 5.0227 | 5.0047 | 87,420 | - | - | |
| CAD/CZK | 16.898 | -0.11% | 16.917 | 16.936 | 16.857 | 86,517 | - | - | |
| CAD/MXN | 14.400 | +0.64% | 14.309 | 14.497 | 14.282 | 85,351 | - | - | |
| AUD/CAD | 0.8987 | +0.29% | 0.8961 | 0.8994 | 0.8945 | 79,947 | - | - | |
| CAD/PLN | 2.8234 | -0.26% | 2.8307 | 2.8356 | 2.8168 | 72,275 | - | - | |
| EUR/CAD | 1.4877 | +0.03% | 1.4872 | 1.4905 | 1.4852 | 68,539 | - | - | |
| CAD/SGD | 0.9437 | +0.03% | 0.9434 | 0.9458 | 0.9424 | 60,583 | - | - | |
| CAD/NOK | 7.8532 | +0.08% | 7.8470 | 7.8593 | 7.8297 | 60,192 | - | - | |
| CAD/SEK | 7.6236 | -0.45% | 7.6583 | 7.6631 | 7.6130 | 57,989 | - | - | |
| CAD/HKD | 5.4543 | +0.44% | 5.4306 | 5.4572 | 5.4303 | 25,072 | - | - |
