CAD currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/ZAR | 13.4495 | +0.68% | 13.3588 | 13.4847 | 13.3542 | 433,640 | - | - | |
| CAD/CNH | 5.28651 | -0.21% | 5.29768 | 5.31008 | 5.28070 | 234,115 | - | - | |
| USD/CAD | 1.3728 | +0.27% | 1.3691 | 1.3744 | 1.3657 | 171,099 | - | - | |
| GBP/CAD | 1.7429 | +0.09% | 1.7414 | 1.7440 | 1.7378 | 149,844 | - | - | |
| CAD/CHF | 0.6661 | -0.36% | 0.6685 | 0.6690 | 0.6655 | 134,048 | - | - | |
| NZD/CAD | 0.8372 | +0.26% | 0.8350 | 0.8380 | 0.8348 | 124,093 | - | - | |
| AUD/CAD | 0.9068 | +0.08% | 0.9061 | 0.9087 | 0.9055 | 114,936 | - | - | |
| CAD/JPY | 114.33 | -0.14% | 114.49 | 114.89 | 114.15 | 114,920 | - | - | |
| CAD/DKK | 5.0258 | -0.18% | 5.0348 | 5.0447 | 5.0241 | 113,971 | - | - | |
| CAD/CZK | 16.657 | -0.11% | 16.676 | 16.721 | 16.650 | 113,427 | - | - | |
| CAD/HUF | 260.12 | -0.43% | 261.24 | 262.10 | 259.96 | 112,596 | - | - | |
| CAD/MXN | 12.181 | +0.06% | 12.175 | 12.223 | 12.158 | 107,866 | - | - | |
| CAD/PLN | 2.8725 | -0.22% | 2.8790 | 2.8872 | 2.8707 | 82,773 | - | - | |
| EUR/CAD | 1.4845 | +0.17% | 1.4819 | 1.4852 | 1.4792 | 80,552 | - | - | |
| CAD/NOK | 7.7758 | -0.58% | 7.8214 | 7.8348 | 7.7549 | 70,942 | - | - | |
| CAD/SEK | 7.8204 | -0.28% | 7.8436 | 7.8480 | 7.8110 | 69,830 | - | - | |
| CAD/SGD | 0.9846 | -0.17% | 0.9863 | 0.9875 | 0.9838 | 58,161 | - | - | |
| CAD/HKD | 5.6884 | -0.21% | 5.7001 | 5.7173 | 5.6819 | 23,114 | - | - |
