Duitsland DAX40 koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 221,9 | +0,00% | 218,9 | 222,5 | 218,4 | 481.738 | 39.620M | 0,30% | |
| AIRBUS SE | 166,32 | -1,38% | 167,24 | 167,96 | 165,28 | 385.537 | 131.643M | 0,05% | |
| ALLIANZ SE NA O.N. | 355,3 | -0,60% | 356,5 | 357,7 | 354,0 | 787.787 | 138.846M | 0,20% | |
| BASF SE NA O.N. | 47,440 | -1,12% | 47,715 | 48,405 | 47,380 | 2.259.031 | 42.404M | 0,25% | |
| BAY.MOTOREN WERKE AG ST | 75,94 | -1,71% | 76,60 | 77,76 | 75,38 | 1.639.787 | 47.512M | 0,26% | |
| BAYER AG NA O.N. | 22,570 | -0,44% | 22,600 | 23,035 | 22,570 | 2.589.394 | 22.173M | 0,26% | |
| BEIERSDORF AG O.N. | 120,35 | +0,42% | 119,45 | 121,30 | 119,30 | 379.381 | 26.972M | 0,17% | |
| BRENNTAG SE NA O.N. | 61,76 | -1,06% | 62,48 | 63,00 | 61,74 | 248.113 | 8.917M | 0,17% | |
| COMMERZBANK AG | 21,720 | -4,74% | 22,120 | 22,340 | 21,400 | 7.807.956 | 25.731M | 0,66% | |
| CONTINENTAL AG O.N. | 66,76 | -2,60% | 67,52 | 68,74 | 66,72 | 471.874 | 13.352M | 0,24% | |
| COVESTRO AGO.N. | 58,22 | -0,48% | 58,52 | 58,70 | 58,22 | 78.463 | 10.988M | 0,04% | |
| DAIMLER TRUCK HLDG NA ON | 37,63 | -0,74% | 37,62 | 38,53 | 37,40 | 1.966.929 | 30.723M | 0,24% | |
| DEUTSCHE BANK AG NA O.N. | 22,185 | -2,89% | 22,480 | 22,685 | 21,980 | 7.128.776 | 43.210M | 0,37% | |
| DEUTSCHE BOERSE NA O.N. | 271,6 | +1,20% | 267,6 | 271,6 | 266,4 | 440.453 | 50.277M | 0,20% | |
| DEUTSCHE POST AG NA O.N. | 39,83 | -0,40% | 39,91 | 40,33 | 39,71 | 2.698.368 | 46.553M | 0,23% | |
| DR.ING.H.C.F.PORSCHE VZO | 47,89 | -1,64% | 48,42 | 49,25 | 47,39 | 1.309.734 | 42.675M | 0,15% | |
| DT.TELEKOM AG NA | 34,13 | +2,16% | 33,57 | 34,25 | 33,54 | 7.617.649 | 169.920M | 0,15% | |
| E.ON SE NA O.N. | 13,855 | +2,21% | 13,615 | 13,930 | 13,615 | 11.372.012 | 36.204M | 0,44% | |
| FRESENIUS SE+CO.KGAA O.N. | 40,01 | +0,02% | 39,87 | 40,21 | 39,79 | 624.792 | 22.535M | 0,11% | |
| HANNOVER RUECK SE NA O.N. | 277,1 | -0,30% | 277,9 | 279,0 | 275,9 | 65.554 | 33.413M | 0,10% | |
| HEIDELBERG MATERIALS O.N. | 162,60 | -2,40% | 165,20 | 167,35 | 161,70 | 557.033 | 28.861M | 0,31% | |
| HENKEL AG+CO.KGAA VZO | 73,76 | -0,70% | 74,14 | 74,70 | 73,76 | 389.809 | 27.923M | 0,10% | |
| INFINEON TECH.AG NA O.N. | 31,130 | -4,04% | 32,010 | 32,235 | 31,070 | 5.242.051 | 40.385M | 0,40% | |
| MERCEDES-BENZ GRP NA O.N. | 55,75 | -1,28% | 56,00 | 56,60 | 55,44 | 2.572.723 | 53.682M | 0,27% | |
| MERCK KGAA O.N. | 130,55 | +1,24% | 128,70 | 131,25 | 128,65 | 323.330 | 56.760M | 0,07% | |
| MTU AERO ENGINES NA O.N. | 326,5 | -3,30% | 335,0 | 336,9 | 325,5 | 131.697 | 17.556M | 0,20% | |
| MUENCH.RUECKVERS.VNA O.N. | 587,6 | -0,10% | 588,6 | 591,2 | 584,4 | 182.811 | 78.220M | 0,10% | |
| PORSCHE AUTOM.HLDG VZO | 35,74 | -1,92% | 35,99 | 36,70 | 35,55 | 1.194.387 | 11.081M | 0,39% | |
| QIAGEN NV EO -.01 | 36,800 | -0,11% | 36,850 | 37,130 | 36,770 | 551.386 | 8.164M | 0,25% | |
| RHEINMETALL AG | 1.310,0 | -3,00% | 1.343,0 | 1.348,5 | 1.276,5 | 341.116 | 56.877M | 0,80% |
