Duitsland DAX40 koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 39,20 | -1,66% | 39,86 | 40,08 | 39,06 | 207.535 | 10.216M | 0,08% | |
| VONOVIA SE NA O.N. | 28,77 | -1,10% | 28,99 | 28,99 | 28,71 | 320.017 | 23.673M | 0,04% | |
| VOLKSWAGEN AG VZO O.N. | 100,05 | -0,35% | 100,75 | 101,05 | 99,66 | 129.269 | 52.577M | 0,02% | |
| SYMRISE AG INH. O.N. | 98,16 | -0,67% | 98,86 | 98,92 | 97,80 | 27.821 | 13.720M | 0,02% | |
| SIEMENS HEALTH.AG NA O.N. | 57,38 | -0,07% | 57,48 | 57,72 | 57,12 | 86.312 | 64.184M | 0,01% | |
| SIEMENS ENERGY AG NA O.N. | 63,90 | +0,47% | 64,00 | 64,24 | 63,48 | 565.865 | 50.489M | 0,07% | |
| SIEMENS AGNA O.N. | 225,55 | -0,64% | 227,00 | 227,90 | 225,20 | 225.368 | 177.027M | 0,03% | |
| SARTORIUS AG VZO O.N. | 241,2 | -1,50% | 246,1 | 246,1 | 239,7 | 12.691 | 16.244M | 0,00% | |
| SAP SE O.N. | 278,00 | -0,75% | 279,45 | 279,45 | 277,35 | 191.499 | 319.642M | 0,02% | |
| RWE AG INH O.N. | 28,33 | -0,49% | 28,59 | 28,65 | 28,28 | 594.821 | 21.073M | 0,08% | |
| RHEINMETALL AG | 938,8 | +0,80% | 966,4 | 968,0 | 915,4 | 460.952 | 40.760M | 1,10% | |
| QIAGEN NV EO -.01 | 38,310 | +0,12% | 38,260 | 38,330 | 38,100 | 47.886 | 8.339M | 0,02% | |
| PORSCHE AUTOM.HLDG VZO | 38,17 | +0,29% | 38,22 | 38,30 | 38,06 | 67.599 | 11.643M | 0,02% | |
| MUENCH.RUECKVERS.VNA O.N. | 532,4 | -0,10% | 533,4 | 536,8 | 531,4 | 70.709 | 70.872M | 0,10% | |
| MTU AERO ENGINES NA O.N. | 342,9 | +0,30% | 345,0 | 346,7 | 342,4 | 20.865 | 18.438M | 0,00% | |
| MERCK KGAA O.N. | 136,35 | +0,66% | 136,05 | 136,40 | 135,45 | 32.275 | 59.282M | 0,01% | |
| MERCEDES-BENZ GRP NA O.N. | 61,46 | -0,07% | 61,79 | 61,94 | 61,17 | 372.415 | 59.180M | 0,04% | |
| INFINEON TECH.AG NA O.N. | 37,750 | -0,45% | 37,980 | 38,070 | 37,440 | 586.449 | 48.974M | 0,05% | |
| HENKEL AG+CO.KGAA VZO | 84,32 | -0,71% | 85,18 | 85,22 | 84,12 | 22.390 | 32.923M | 0,01% | |
| HEIDELBERG MATERIALS O.N. | 148,20 | +0,44% | 147,70 | 148,20 | 147,05 | 51.986 | 26.844M | 0,03% | |
| HANNOVER RUECK SE NA O.N. | 254,0 | -0,40% | 255,0 | 255,7 | 253,7 | 10.777 | 30.628M | 0,00% | |
| FRESENIUS SE+CO.KGAA O.N. | 36,79 | -1,29% | 37,30 | 37,30 | 36,65 | 178.399 | 20.721M | 0,03% | |
| E.ON SE NA O.N. | 11,595 | +0,61% | 11,600 | 11,660 | 11,555 | 1.375.874 | 30.282M | 0,05% | |
| DT.TELEKOM AG NA | 34,15 | +0,32% | 34,04 | 34,30 | 34,04 | 1.301.137 | 170.020M | 0,03% | |
| DR.ING.H.C.F.PORSCHE VZO | 57,88 | +0,07% | 58,10 | 58,22 | 57,50 | 164.295 | 53.987M | 0,02% | |
| DEUTSCHE POST AG NA O.N. | 36,57 | -0,79% | 36,86 | 36,91 | 36,51 | 388.291 | 42.742M | 0,03% | |
| DEUTSCHE BOERSE NA O.N. | 246,3 | +0,40% | 246,0 | 246,9 | 245,8 | 26.114 | 45.593M | 0,00% | |
| DEUTSCHE BANK AG NA O.N. | 19,722 | +0,15% | 19,768 | 19,850 | 19,614 | 1.727.231 | 38.413M | 0,09% | |
| DAIMLER TRUCK HLDG NA ON | 43,26 | +0,77% | 43,13 | 43,26 | 42,82 | 111.468 | 35.319M | 0,01% | |
| COVESTRO AGO.N. | 58,46 | -0,07% | 58,20 | 58,46 | 58,10 | 10.184 | 11.034M | 0,01% |
