Deutschland DAX40 in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 36,14 | +1,52% | 35,53 | 36,49 | 35,41 | 961.699 | 9.419M | 0,37% | |
| VONOVIA SE NA O.N. | 29,59 | +0,82% | 29,29 | 29,77 | 29,10 | 2.178.298 | 24.348M | 0,26% | |
| VOLKSWAGEN AG VZO O.N. | 98,64 | +0,84% | 97,82 | 98,72 | 97,48 | 905.402 | 49.024M | 0,18% | |
| SYMRISE AG INH. O.N. | 98,72 | -0,74% | 99,78 | 101,05 | 98,72 | 547.700 | 13.798M | 0,39% | |
| SIEMENS HEALTH.AG NA O.N. | 54,96 | -0,04% | 54,96 | 55,54 | 54,86 | 468.932 | 61.477M | 0,04% | |
| SIEMENS ENERGY AG NA O.N. | 57,84 | +1,97% | 57,20 | 59,44 | 56,84 | 4.924.833 | 45.701M | 0,62% | |
| SIEMENS AGNA O.N. | 207,45 | +1,12% | 206,00 | 207,70 | 204,55 | 1.153.092 | 162.821M | 0,15% | |
| SARTORIUS AG VZO O.N. | 280,0 | -0,40% | 281,9 | 282,1 | 276,2 | 126.259 | 18.857M | 0,20% | |
| SAP SE O.N. | 268,50 | +0,17% | 268,50 | 269,85 | 267,60 | 1.625.440 | 308.719M | 0,14% | |
| RWE AG INH O.N. | 29,88 | +0,91% | 29,72 | 30,04 | 29,67 | 2.033.260 | 22.226M | 0,27% | |
| RHEINMETALL AG | 755,4 | +1,10% | 747,2 | 760,2 | 744,0 | 240.924 | 32.798M | 0,60% | |
| QIAGEN NV EO -.01 | 42,895 | -2,03% | 42,905 | 43,215 | 42,815 | 414.206 | 9.516M | 0,19% | |
| PORSCHE AUTOM.HLDG VZO | 38,20 | +0,79% | 37,96 | 38,20 | 37,82 | 451.890 | 11.693M | 0,15% | |
| MUENCH.RUECKVERS.VNA O.N. | 522,4 | -0,80% | 528,0 | 528,2 | 520,2 | 240.222 | 69.541M | 0,20% | |
| MTU AERO ENGINES NA O.N. | 330,7 | +1,00% | 328,5 | 333,6 | 327,5 | 92.427 | 17.782M | 0,20% | |
| MERCK KGAA O.N. | 146,40 | -3,37% | 151,50 | 151,50 | 146,40 | 409.997 | 63.651M | 0,09% | |
| MERCEDES-BENZ GRP NA O.N. | 58,92 | -0,69% | 59,33 | 59,41 | 58,62 | 2.123.543 | 56.734M | 0,22% | |
| INFINEON TECH.AG NA O.N. | 32,055 | +1,97% | 31,500 | 32,155 | 31,350 | 4.450.578 | 41.585M | 0,34% | |
| HENKEL AG+CO.KGAA VZO | 84,22 | -0,92% | 85,10 | 85,20 | 84,16 | 302.579 | 34.704M | 0,07% | |
| HEIDELBERG MATERIALS O.N. | 136,45 | +0,15% | 137,00 | 137,70 | 135,70 | 264.153 | 24.715M | 0,15% | |
| HANNOVER RUECK SE NA O.N. | 254,3 | -1,70% | 259,5 | 259,5 | 253,7 | 95.871 | 30.664M | 0,10% | |
| FRESENIUS SE+CO.KGAA O.N. | 36,97 | -0,64% | 37,21 | 37,39 | 36,97 | 1.043.391 | 20.823M | 0,19% | |
| E.ON SE NA O.N. | 11,420 | -0,35% | 11,465 | 11,535 | 11,405 | 4.760.116 | 29.825M | 0,18% | |
| DT.TELEKOM AG NA | 32,35 | +0,19% | 32,39 | 32,50 | 32,08 | 6.875.148 | 161.058M | 0,14% | |
| DR.ING.H.C.F.PORSCHE VZO | 61,64 | -0,68% | 62,20 | 62,62 | 61,64 | 426.756 | 56.515M | 0,05% | |
| DEUTSCHE POST AG NA O.N. | 34,81 | -0,71% | 35,11 | 35,37 | 34,60 | 3.621.210 | 40.685M | 0,31% | |
| DEUTSCHE BOERSE NA O.N. | 238,4 | -1,00% | 240,5 | 240,8 | 238,1 | 240.317 | 44.131M | 0,10% | |
| DEUTSCHE BANK AG NA O.N. | 18,940 | +0,23% | 19,058 | 19,190 | 18,784 | 9.323.955 | 36.889M | 0,48% | |
| DAIMLER TRUCK HLDG NA ON | 42,65 | -0,74% | 42,89 | 43,18 | 42,25 | 1.299.988 | 34.821M | 0,16% | |
| COVESTRO AGO.N. | 57,00 | -0,18% | 57,08 | 57,36 | 57,00 | 50.659 | 10.758M | 0,03% |
