Deutschland DAX40 in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N. | 268,3 | +1,00% | 266,7 | 268,3 | 266,0 | 1.726.345 | - | - | |
| MTU AERO ENGINES NA O.N. | 228,5 | -1,00% | 229,7 | 235,5 | 226,8 | 351.308 | - | - | |
| DEUTSCHE POST AG NA O.N. | 38,66 | +0,70% | 38,45 | 38,66 | 38,35 | 17.397.625 | - | - | |
| DT.TELEKOM AG NA | 22,29 | +1,27% | 22,12 | 22,36 | 22,05 | 13.302.230 | - | - | |
| RHEINMETALL AG | 527,8 | +2,20% | 517,2 | 530,8 | 517,0 | 363.709 | - | - | |
| INFINEON TECH.AG NA O.N. | 36,825 | -0,70% | 36,805 | 37,285 | 36,440 | 6.939.292 | - | - | |
| BASF SE NA O.N. | 48,410 | +0,69% | 48,200 | 48,410 | 48,035 | 4.055.815 | - | - | |
| BAY.MOTOREN WERKE AG ST | 93,18 | +0,63% | 92,64 | 93,20 | 92,30 | 2.493.881 | - | - | |
| SAP SE O.N. | 165,96 | -1,55% | 165,46 | 168,02 | 165,26 | 3.854.601 | - | - | |
| SIEMENS AGNA O.N. | 176,26 | +0,08% | 176,08 | 176,84 | 175,10 | 2.251.252 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15,226 | -1,32% | 15,382 | 15,388 | 14,956 | 15.448.362 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 75,90 | +1,12% | 75,50 | 76,24 | 74,94 | 1.163.066 | - | - | |
| ADIDAS AG NA O.N. | 231,5 | +0,00% | 230,9 | 231,7 | 229,6 | 754.394 | - | - | |
| QIAGEN NV EO -.01 | 39,370 | +0,24% | 39,330 | 39,525 | 39,025 | 2.131.781 | - | - | |
| RWE AG INH O.N. | 34,84 | +0,06% | 34,67 | 34,97 | 34,63 | 2.480.819 | - | - | |
| BEIERSDORF AG O.N. | 144,35 | +0,91% | 143,05 | 144,70 | 142,40 | 660.756 | - | - | |
| BAYER AG NA O.N. | 28,240 | +0,66% | 28,125 | 28,305 | 27,855 | 5.104.857 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 24,82 | -4,65% | 25,85 | 26,39 | 24,71 | 12.051.493 | - | - | |
| SARTORIUS AG VZO O.N. | 241,5 | +0,20% | 240,8 | 242,0 | 236,7 | 243.057 | - | - | |
| HEIDELBERG MATERIALS O.N. | 95,72 | -1,03% | 96,80 | 97,68 | 95,46 | 1.126.206 | - | - | |
| HANNOVER RUECK SE NA O.N. | 228,2 | +1,40% | 225,3 | 229,2 | 225,2 | 295.782 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 66,40 | +0,71% | 66,13 | 66,62 | 65,67 | 4.258.600 | - | - | |
| MERCK KGAA O.N. | 166,50 | +1,12% | 164,70 | 167,00 | 164,05 | 568.222 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 115,00 | +0,44% | 114,50 | 115,00 | 113,50 | 1.532.381 | - | - | |
| CONTINENTAL AG O.N. | 62,24 | +0,97% | 61,52 | 62,24 | 61,52 | 748.991 | - | - | |
| HENKEL AG+CO.KGAA VZO | 83,12 | +0,56% | 82,62 | 83,34 | 82,52 | 943.943 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 39,17 | +0,51% | 39,10 | 39,18 | 38,85 | 2.520.473 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 182,90 | +1,78% | 180,40 | 183,00 | 180,00 | 720.570 | - | - | |
| AIRBUS SE | 155,90 | -2,01% | 159,42 | 159,70 | 154,44 | 569.766 | - | - | |
| VONOVIA SE NA O.N. | 28,80 | +2,09% | 28,20 | 28,80 | 27,79 | 10.950.500 | - | - |
