Deutschland DAX40 in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 1.310,0 | -3,00% | 1.343,0 | 1.348,5 | 1.276,5 | 341.116 | 56.877M | 0,80% | |
| SIEMENS ENERGY AG NA O.N. | 55,30 | -4,13% | 56,86 | 57,50 | 53,90 | 5.820.474 | 43.694M | 0,74% | |
| COMMERZBANK AG | 21,720 | -4,74% | 22,120 | 22,340 | 21,400 | 7.807.956 | 25.731M | 0,66% | |
| ZALANDO SE | 32,24 | -2,30% | 32,68 | 33,72 | 32,24 | 1.160.923 | 8.402M | 0,45% | |
| VONOVIA SE NA O.N. | 25,04 | +2,29% | 24,66 | 25,07 | 24,62 | 3.695.267 | 20.604M | 0,45% | |
| SYMRISE AG INH. O.N. | 94,84 | +2,31% | 92,78 | 95,52 | 91,94 | 608.912 | 13.256M | 0,44% | |
| E.ON SE NA O.N. | 13,855 | +2,21% | 13,615 | 13,930 | 13,615 | 11.372.012 | 36.204M | 0,44% | |
| INFINEON TECH.AG NA O.N. | 31,130 | -4,04% | 32,010 | 32,235 | 31,070 | 5.242.051 | 40.385M | 0,40% | |
| PORSCHE AUTOM.HLDG VZO | 35,74 | -1,92% | 35,99 | 36,70 | 35,55 | 1.194.387 | 11.081M | 0,39% | |
| DEUTSCHE BANK AG NA O.N. | 22,185 | -2,89% | 22,480 | 22,685 | 21,980 | 7.128.776 | 43.210M | 0,37% | |
| HEIDELBERG MATERIALS O.N. | 162,60 | -2,40% | 165,20 | 167,35 | 161,70 | 557.033 | 28.861M | 0,31% | |
| ADIDAS AG NA O.N. | 221,9 | +0,00% | 218,9 | 222,5 | 218,4 | 481.738 | 39.620M | 0,30% | |
| VOLKSWAGEN AG VZO O.N. | 96,96 | -2,36% | 98,56 | 100,10 | 96,62 | 1.533.715 | 51.298M | 0,29% | |
| RWE AG INH O.N. | 33,12 | +0,42% | 33,02 | 33,28 | 32,59 | 2.180.067 | 24.636M | 0,29% | |
| MERCEDES-BENZ GRP NA O.N. | 55,75 | -1,28% | 56,00 | 56,60 | 55,44 | 2.572.723 | 53.682M | 0,27% | |
| BAYER AG NA O.N. | 22,570 | -0,44% | 22,600 | 23,035 | 22,570 | 2.589.394 | 22.173M | 0,26% | |
| BAY.MOTOREN WERKE AG ST | 75,94 | -1,71% | 76,60 | 77,76 | 75,38 | 1.639.787 | 47.512M | 0,26% | |
| BASF SE NA O.N. | 47,440 | -1,12% | 47,715 | 48,405 | 47,380 | 2.259.031 | 42.404M | 0,25% | |
| QIAGEN NV EO -.01 | 36,800 | -0,11% | 36,850 | 37,130 | 36,770 | 551.386 | 8.164M | 0,25% | |
| DAIMLER TRUCK HLDG NA ON | 37,63 | -0,74% | 37,62 | 38,53 | 37,40 | 1.966.929 | 30.723M | 0,24% | |
| CONTINENTAL AG O.N. | 66,76 | -2,60% | 67,52 | 68,74 | 66,72 | 471.874 | 13.352M | 0,24% | |
| DEUTSCHE POST AG NA O.N. | 39,83 | -0,40% | 39,91 | 40,33 | 39,71 | 2.698.368 | 46.553M | 0,23% | |
| SIEMENS AGNA O.N. | 216,00 | -2,51% | 219,25 | 219,80 | 214,75 | 1.694.937 | 169.532M | 0,22% | |
| DEUTSCHE BOERSE NA O.N. | 271,6 | +1,20% | 267,6 | 271,6 | 266,4 | 440.453 | 50.277M | 0,20% | |
| ALLIANZ SE NA O.N. | 355,3 | -0,60% | 356,5 | 357,7 | 354,0 | 787.787 | 138.846M | 0,20% | |
| MTU AERO ENGINES NA O.N. | 326,5 | -3,30% | 335,0 | 336,9 | 325,5 | 131.697 | 17.556M | 0,20% | |
| BEIERSDORF AG O.N. | 120,35 | +0,42% | 119,45 | 121,30 | 119,30 | 379.381 | 26.972M | 0,17% | |
| BRENNTAG SE NA O.N. | 61,76 | -1,06% | 62,48 | 63,00 | 61,74 | 248.113 | 8.917M | 0,17% | |
| DT.TELEKOM AG NA | 34,13 | +2,16% | 33,57 | 34,25 | 33,54 | 7.617.649 | 169.920M | 0,15% | |
| DR.ING.H.C.F.PORSCHE VZO | 47,89 | -1,64% | 48,42 | 49,25 | 47,39 | 1.309.734 | 42.675M | 0,15% |
