Deutschland DAX40 in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13,745 | +1,40% | 13,615 | 13,745 | 13,615 | 2.726.731 | 35.917M | 0,10% | |
| DEUTSCHE BANK AG NA O.N. | 22,250 | -2,61% | 22,480 | 22,685 | 22,115 | 2.357.389 | 43.336M | 0,12% | |
| COMMERZBANK AG | 21,97 | -3,64% | 22,12 | 22,34 | 21,70 | 2.350.180 | 26.027M | 0,20% | |
| SIEMENS ENERGY AG NA O.N. | 56,82 | -1,49% | 56,86 | 57,50 | 55,70 | 1.044.992 | 44.895M | 0,13% | |
| DT.TELEKOM AG NA | 33,77 | +1,08% | 33,57 | 33,91 | 33,54 | 1.037.511 | 168.128M | 0,02% | |
| VONOVIA SE NA O.N. | 24,94 | +1,88% | 24,66 | 25,07 | 24,62 | 826.806 | 20.522M | 0,10% | |
| INFINEON TECH.AG NA O.N. | 32,005 | -1,34% | 32,010 | 32,235 | 31,715 | 682.521 | 41.521M | 0,05% | |
| BAYER AG NA O.N. | 22,735 | +0,29% | 22,600 | 23,035 | 22,585 | 534.434 | 22.335M | 0,05% | |
| BASF SE NA O.N. | 47,690 | -0,59% | 47,715 | 48,405 | 47,600 | 514.902 | 42.628M | 0,06% | |
| RWE AG INH O.N. | 32,74 | -0,73% | 33,02 | 33,28 | 32,59 | 472.798 | 24.353M | 0,06% | |
| MERCEDES-BENZ GRP NA O.N. | 55,97 | -0,89% | 56,00 | 56,60 | 55,52 | 455.048 | 53.894M | 0,05% | |
| SIEMENS AGNA O.N. | 217,65 | -1,76% | 219,25 | 219,80 | 216,15 | 338.127 | 170.827M | 0,04% | |
| DR.ING.H.C.F.PORSCHE VZO | 47,95 | -1,52% | 48,42 | 49,25 | 47,77 | 325.869 | 42.729M | 0,04% | |
| BAY.MOTOREN WERKE AG ST | 76,22 | -1,35% | 76,60 | 77,76 | 75,86 | 321.114 | 47.687M | 0,05% | |
| VOLKSWAGEN AG VZO O.N. | 97,72 | -1,59% | 98,56 | 100,10 | 96,78 | 317.988 | 51.700M | 0,06% | |
| PORSCHE AUTOM.HLDG VZO | 35,72 | -1,98% | 35,99 | 36,70 | 35,62 | 267.037 | 11.075M | 0,09% | |
| DEUTSCHE POST AG NA O.N. | 39,84 | -0,38% | 39,91 | 40,31 | 39,71 | 265.259 | 46.564M | 0,02% | |
| ZALANDO SE | 33,05 | +0,15% | 32,68 | 33,72 | 32,49 | 256.683 | 8.613M | 0,10% | |
| SAP SE O.N. | 248,55 | -0,28% | 246,85 | 249,55 | 246,15 | 204.119 | 289.934M | 0,02% | |
| SIEMENS HEALTH.AG NA O.N. | 50,86 | +0,39% | 50,34 | 50,96 | 50,08 | 188.643 | 56.891M | 0,02% | |
| DAIMLER TRUCK HLDG NA ON | 37,73 | -0,47% | 37,62 | 37,96 | 37,40 | 176.927 | 30.804M | 0,02% | |
| RHEINMETALL AG | 1.321,0 | -2,10% | 1.343,0 | 1.348,5 | 1.296,5 | 152.013 | 57.354M | 0,40% | |
| ALLIANZ SE NA O.N. | 356,5 | -0,20% | 356,5 | 357,7 | 354,5 | 144.457 | 139.315M | 0,00% | |
| HEIDELBERG MATERIALS O.N. | 166,45 | -0,09% | 165,20 | 167,00 | 164,05 | 93.192 | 29.544M | 0,05% | |
| FRESENIUS SE+CO.KGAA O.N. | 40,07 | +0,17% | 39,87 | 40,16 | 39,85 | 92.004 | 22.569M | 0,02% | |
| BEIERSDORF AG O.N. | 119,80 | -0,04% | 119,45 | 121,30 | 119,30 | 85.834 | 26.849M | 0,04% | |
| SYMRISE AG INH. O.N. | 92,24 | -0,50% | 92,78 | 94,12 | 92,18 | 62.102 | 12.893M | 0,04% | |
| CONTINENTAL AG O.N. | 67,94 | -0,88% | 67,52 | 68,74 | 67,28 | 57.580 | 13.588M | 0,03% | |
| AIRBUS SE | 166,80 | -1,09% | 167,24 | 167,96 | 165,96 | 56.938 | 132.023M | 0,01% | |
| ADIDAS AG NA O.N. | 220,3 | -0,80% | 218,9 | 221,8 | 218,4 | 44.724 | 39.334M | 0,00% |
