Palmarés y listas de precios de Alemania DAX40 - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 19,590 | +1,35% | 19,375 | 19,770 | 19,330 | 7.789.524 | 23.208M | 0,66% | |
| DT.TELEKOM AG NA | 33,62 | +0,09% | 33,49 | 33,68 | 33,35 | 6.489.040 | 167.381M | 0,13% | |
| E.ON SE NA O.N. | 11,525 | +0,39% | 11,500 | 11,580 | 11,455 | 6.018.894 | 30.099M | 0,23% | |
| DEUTSCHE BANK AG NA O.N. | 19,246 | +0,44% | 19,112 | 19,344 | 19,080 | 6.014.859 | 37.485M | 0,31% | |
| BASF SE NA O.N. | 50,920 | +0,14% | 50,300 | 51,530 | 50,300 | 3.848.592 | 45.515M | 0,43% | |
| SIEMENS ENERGY AG NA O.N. | 61,54 | -1,28% | 62,50 | 62,58 | 59,60 | 3.639.279 | 48.624M | 0,46% | |
| INFINEON TECH.AG NA O.N. | 37,550 | -0,28% | 37,310 | 38,000 | 37,240 | 3.088.527 | 48.714M | 0,24% | |
| BAYER AG NA O.N. | 21,375 | -1,13% | 21,515 | 21,655 | 21,350 | 3.031.365 | 20.999M | 0,31% | |
| MERCEDES-BENZ GRP NA O.N. | 61,32 | +0,31% | 60,52 | 62,03 | 60,40 | 2.945.013 | 59.045M | 0,31% | |
| SIEMENS AGNA O.N. | 225,20 | +1,33% | 227,15 | 227,15 | 222,50 | 2.638.501 | 176.753M | 0,34% | |
| RWE AG INH O.N. | 28,55 | +0,60% | 28,30 | 28,71 | 28,24 | 2.108.054 | 21.237M | 0,28% | |
| DEUTSCHE POST AG NA O.N. | 36,62 | -0,95% | 36,61 | 36,97 | 36,44 | 2.039.608 | 42.801M | 0,17% | |
| BAY.MOTOREN WERKE AG ST | 82,96 | +2,60% | 79,90 | 83,36 | 79,90 | 1.898.926 | 51.863M | 0,30% | |
| SAP SE O.N. | 276,95 | -1,20% | 279,50 | 280,70 | 276,05 | 1.531.310 | 318.435M | 0,13% | |
| VONOVIA SE NA O.N. | 29,55 | -0,20% | 29,55 | 29,72 | 29,22 | 1.506.230 | 24.315M | 0,18% | |
| DAIMLER TRUCK HLDG NA ON | 42,67 | +1,35% | 41,94 | 42,82 | 41,67 | 1.384.452 | 34.838M | 0,17% | |
| VOLKSWAGEN AG VZO O.N. | 100,20 | +0,42% | 98,76 | 101,65 | 98,54 | 1.338.890 | 52.656M | 0,25% | |
| FRESENIUS SE+CO.KGAA O.N. | 37,26 | -2,51% | 37,86 | 38,04 | 37,17 | 1.008.515 | 20.986M | 0,18% | |
| ALLIANZ SE NA O.N. | 322,2 | -2,50% | 325,0 | 327,0 | 320,2 | 969.461 | 125.911M | 0,20% | |
| DR.ING.H.C.F.PORSCHE VZO | 56,94 | -1,04% | 57,64 | 58,04 | 56,82 | 844.053 | 53.110M | 0,09% | |
| ZALANDO SE | 39,29 | +0,00% | 39,18 | 39,54 | 38,88 | 825.230 | 10.240M | 0,32% | |
| RHEINMETALL AG | 817,0 | +7,90% | 762,8 | 832,2 | 759,8 | 763.422 | 35.472M | 1,80% | |
| QIAGEN NV EO -.01 | 38,000 | -1,87% | 38,230 | 38,490 | 37,845 | 620.159 | 8.272M | 0,29% | |
| PORSCHE AUTOM.HLDG VZO | 38,09 | +0,58% | 37,64 | 38,47 | 37,54 | 594.224 | 11.618M | 0,19% | |
| SIEMENS HEALTH.AG NA O.N. | 57,30 | -1,21% | 57,80 | 57,86 | 57,30 | 569.880 | 64.094M | 0,05% | |
| DEUTSCHE BOERSE NA O.N. | 244,7 | -1,60% | 246,7 | 247,2 | 244,4 | 521.033 | 45.297M | 0,30% | |
| HEIDELBERG MATERIALS O.N. | 146,30 | +0,00% | 145,80 | 148,45 | 145,35 | 466.474 | 26.500M | 0,26% | |
| CONTINENTAL AG O.N. | 69,54 | -0,20% | 68,64 | 69,80 | 68,64 | 404.549 | 13.908M | 0,20% | |
| ADIDAS AG NA O.N. | 258,8 | -1,60% | 261,0 | 262,8 | 257,7 | 392.994 | 46.209M | 0,20% | |
| AIRBUS SE | 168,52 | -0,85% | 168,46 | 169,80 | 167,76 | 382.363 | 133.215M | 0,05% |
