Deutschland DAX40 in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 217,80 | -1,58% | 219,90 | 221,00 | 216,20 | 51.400 | - | - | |
| HANNOVER RUECK SE NA O.N. | 247,1 | +0,50% | 245,7 | 247,3 | 244,6 | 90.484 | - | - | |
| RHEINMETALL AG | 622,4 | +0,30% | 620,8 | 624,6 | 618,8 | 103.526 | - | - | |
| MERCK KGAA O.N. | 141,60 | +0,46% | 140,65 | 141,60 | 139,90 | 174.904 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 494,3 | +0,70% | 490,5 | 494,9 | 489,3 | 187.157 | - | - | |
| BEIERSDORF AG O.N. | 122,65 | -0,53% | 123,00 | 123,45 | 121,85 | 192.723 | - | - | |
| MTU AERO ENGINES NA O.N. | 322,2 | +2,90% | 313,4 | 325,8 | 311,4 | 215.938 | - | - | |
| SYMRISE AG INH. O.N. | 104,50 | +0,05% | 104,50 | 104,60 | 103,60 | 217.619 | - | - | |
| BRENNTAG SE NA O.N. | 61,00 | -1,17% | 61,48 | 61,66 | 60,88 | 230.537 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 221,5 | +0,70% | 219,7 | 222,0 | 218,9 | 268.566 | - | - | |
| HENKEL AG+CO.KGAA VZO | 80,76 | +0,15% | 80,58 | 80,78 | 80,18 | 294.978 | - | - | |
| COVESTRO AGO.N. | 57,72 | +0,24% | 57,68 | 57,72 | 57,04 | 296.642 | - | - | |
| ADIDAS AG NA O.N. | 223,1 | +1,00% | 219,7 | 223,1 | 219,7 | 318.552 | - | - | |
| AIRBUS SE | 147,60 | +1,65% | 145,30 | 147,72 | 144,96 | 344.427 | - | - | |
| CONTINENTAL AG O.N. | 62,04 | -0,10% | 62,00 | 62,68 | 61,50 | 372.225 | - | - | |
| QIAGEN NV EO -.01 | 41,385 | +0,40% | 41,185 | 41,385 | 41,090 | 377.912 | - | - | |
| HEIDELBERG MATERIALS O.N. | 119,40 | +0,21% | 119,10 | 119,75 | 118,15 | 436.463 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 59,08 | +0,24% | 58,76 | 59,30 | 58,36 | 447.688 | - | - | |
| ZALANDO SE | 29,42 | +1,45% | 29,15 | 29,44 | 28,85 | 462.447 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 51,32 | +0,71% | 50,88 | 51,34 | 50,78 | 485.226 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 34,62 | +0,90% | 34,20 | 34,62 | 34,09 | 564.314 | - | - | |
| ALLIANZ SE NA O.N. | 292,2 | +1,00% | 289,4 | 292,2 | 287,9 | 648.995 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 33,27 | +0,54% | 33,05 | 33,28 | 32,98 | 666.074 | - | - | |
| SIEMENS AGNA O.N. | 183,16 | +1,26% | 180,78 | 184,14 | 180,26 | 1.204.646 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 80,72 | +0,12% | 80,30 | 80,72 | 78,86 | 1.224.857 | - | - | |
| BAY.MOTOREN WERKE AG ST | 70,02 | +1,60% | 68,48 | 70,16 | 68,42 | 1.333.656 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 35,80 | +0,79% | 35,45 | 35,80 | 35,09 | 1.385.574 | - | - | |
| SAP SE O.N. | 224,90 | +1,70% | 220,85 | 225,35 | 220,05 | 1.507.594 | - | - | |
| DEUTSCHE POST AG NA O.N. | 34,77 | +0,52% | 34,43 | 34,87 | 34,39 | 1.693.282 | - | - | |
| VONOVIA SE NA O.N. | 31,40 | +0,19% | 31,36 | 31,54 | 31,04 | 2.041.410 | - | - |
