Germany DAX40 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 216.80 | +0.05% | 215.20 | 219.90 | 212.60 | 58,997 | - | - | |
| HANNOVER RUECK SE NA O.N. | 247.5 | -1.00% | 249.0 | 249.9 | 247.1 | 97,424 | - | - | |
| RHEINMETALL AG | 617.8 | +1.40% | 612.8 | 622.0 | 611.2 | 142,866 | - | - | |
| MTU AERO ENGINES NA O.N. | 316.8 | +1.90% | 312.2 | 317.3 | 311.9 | 162,012 | - | - | |
| AIRBUS SE | 136.76 | -1.11% | 137.46 | 137.66 | 136.10 | 167,606 | - | - | |
| HEIDELBERG MATERIALS O.N. | 118.45 | -0.96% | 118.70 | 119.15 | 117.75 | 178,935 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 215.60 | -0.05% | 215.60 | 216.20 | 214.50 | 183,005 | - | - | |
| MERCK KGAA O.N. | 141.75 | -0.84% | 142.75 | 142.95 | 141.20 | 199,892 | - | - | |
| BEIERSDORF AG O.N. | 121.40 | -1.70% | 122.40 | 122.70 | 120.50 | 212,209 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 491.8 | +0.40% | 488.0 | 494.9 | 487.0 | 223,463 | - | - | |
| SYMRISE AG INH. O.N. | 104.60 | -0.10% | 104.80 | 105.20 | 104.20 | 247,369 | - | - | |
| BRENNTAG SE NA O.N. | 60.74 | -0.98% | 61.20 | 61.40 | 59.82 | 272,348 | - | - | |
| HENKEL AG+CO.KGAA VZO | 79.12 | +0.10% | 78.94 | 79.12 | 78.46 | 305,109 | - | - | |
| ADIDAS AG NA O.N. | 222.0 | +0.40% | 219.6 | 224.0 | 218.3 | 345,042 | - | - | |
| CONTINENTAL AG O.N. | 61.90 | -0.96% | 61.80 | 62.70 | 61.46 | 356,310 | - | - | |
| QIAGEN NV EO -.01 | 41.190 | -0.70% | 41.365 | 41.625 | 41.055 | 404,706 | - | - | |
| ALLIANZ SE NA O.N. | 290.3 | -0.80% | 292.2 | 293.0 | 289.9 | 438,257 | - | - | |
| COVESTRO AGO.N. | 57.50 | -0.55% | 57.48 | 57.58 | 57.30 | 474,110 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 50.82 | +0.43% | 50.54 | 51.48 | 50.34 | 503,348 | - | - | |
| ZALANDO SE | 29.25 | -1.81% | 29.50 | 29.64 | 28.84 | 568,300 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 32.95 | -1.23% | 33.35 | 33.41 | 32.84 | 662,423 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 58.84 | -0.74% | 58.66 | 59.24 | 57.46 | 679,454 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 33.86 | -2.00% | 34.13 | 34.27 | 33.58 | 741,028 | - | - | |
| SIEMENS AGNA O.N. | 180.32 | -0.28% | 179.36 | 180.88 | 178.32 | 820,230 | - | - | |
| BAY.MOTOREN WERKE AG ST | 68.48 | -1.18% | 68.22 | 68.96 | 67.52 | 1,033,213 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 80.44 | -2.38% | 80.84 | 80.96 | 79.82 | 1,105,838 | - | - | |
| SAP SE O.N. | 223.20 | -0.13% | 222.35 | 224.20 | 222.30 | 1,151,866 | - | - | |
| VONOVIA SE NA O.N. | 30.33 | -0.49% | 30.35 | 30.48 | 30.13 | 1,164,146 | - | - | |
| RWE AG INH O.N. | 30.80 | -0.52% | 30.83 | 31.27 | 30.70 | 1,775,025 | - | - | |
| BASF SE NA O.N. | 42.300 | -1.65% | 42.570 | 42.685 | 42.100 | 2,122,259 | - | - |
