Germany DAX40 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS O.N. | 123.85 | +3.21% | 120.25 | 124.10 | 120.25 | 424,422 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 16.730 | +2.78% | 16.340 | 16.828 | 16.332 | 9,155,133 | - | - | |
| INFINEON TECH.AG NA O.N. | 31.795 | +2.17% | 31.400 | 31.795 | 30.675 | 4,603,866 | - | - | |
| ZALANDO SE | 30.71 | +2.13% | 30.07 | 30.78 | 29.70 | 799,771 | - | - | |
| ADIDAS AG NA O.N. | 234.7 | +2.00% | 231.5 | 235.6 | 231.2 | 415,892 | - | - | |
| BASF SE NA O.N. | 43.945 | +1.61% | 43.795 | 44.105 | 43.630 | 2,270,091 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 33.87 | +1.38% | 33.53 | 33.94 | 33.51 | 827,244 | - | - | |
| SIEMENS AGNA O.N. | 190.20 | +1.11% | 188.88 | 191.14 | 188.46 | 1,281,556 | - | - | |
| RHEINMETALL AG | 634.8 | +1.10% | 629.6 | 636.2 | 627.8 | 195,477 | - | - | |
| MTU AERO ENGINES NA O.N. | 324.1 | +1.10% | 321.5 | 326.2 | 321.4 | 122,878 | - | - | |
| AIRBUS SE | 152.16 | +1.06% | 150.66 | 152.46 | 150.52 | 221,761 | - | - | |
| SAP SE O.N. | 232.95 | +0.82% | 230.05 | 233.10 | 229.85 | 1,476,605 | - | - | |
| CONTINENTAL AG O.N. | 63.36 | +0.60% | 63.00 | 63.42 | 62.36 | 321,259 | - | - | |
| MERCK KGAA O.N. | 142.40 | +0.39% | 142.00 | 142.60 | 141.25 | 187,098 | - | - | |
| ALLIANZ SE NA O.N. | 297.5 | +0.30% | 295.5 | 298.9 | 295.1 | 572,313 | - | - | |
| HENKEL AG+CO.KGAA VZO | 81.50 | +0.27% | 81.28 | 81.88 | 81.24 | 444,793 | - | - | |
| DT.TELEKOM AG NA | 30.56 | +0.23% | 30.29 | 30.58 | 30.28 | 4,641,932 | - | - | |
| COMMERZBANK AG | 14.590 | +0.00% | 14.560 | 14.730 | 14.520 | 3,800,690 | - | - | |
| COVESTRO AGO.N. | 57.86 | -0.10% | 57.90 | 58.08 | 57.80 | 412,191 | - | - | |
| BAY.MOTOREN WERKE AG ST | 71.80 | -0.11% | 72.74 | 73.66 | 71.80 | 1,429,884 | - | - | |
| DEUTSCHE POST AG NA O.N. | 35.08 | -0.20% | 35.18 | 35.45 | 35.02 | 1,725,068 | - | - | |
| VONOVIA SE NA O.N. | 31.41 | -0.22% | 31.22 | 31.42 | 30.88 | 1,469,164 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 51.70 | -0.23% | 51.86 | 52.00 | 51.12 | 507,567 | - | - | |
| BAYER AG NA O.N. | 19.234 | -0.27% | 19.278 | 19.514 | 19.162 | 2,918,759 | - | - | |
| BRENNTAG SE NA O.N. | 60.92 | -0.36% | 61.00 | 61.36 | 60.86 | 156,113 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 80.36 | -0.37% | 80.46 | 80.98 | 80.12 | 684,872 | - | - | |
| HANNOVER RUECK SE NA O.N. | 252.0 | -0.40% | 251.9 | 253.1 | 251.4 | 79,041 | - | - | |
| RWE AG INH O.N. | 31.70 | -0.41% | 32.00 | 32.11 | 31.51 | 3,711,036 | - | - | |
| QIAGEN NV EO -.01 | 41.475 | -0.48% | 41.515 | 41.835 | 41.475 | 355,239 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 51.24 | -0.50% | 50.98 | 51.58 | 50.42 | 2,646,057 | - | - |
