Duitsland DAX40 koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GRP NA O.N. | 51,770 | -0,23% | 51,890 | 51,890 | 50,980 | 1.954.117 | - | - | |
| BEIERSDORF AG O.N. | 121,25 | +0,62% | 120,50 | 121,35 | 120,10 | 53.772 | - | - | |
| DEUTSCHE POST AG NA O.N. | 34,77 | -0,14% | 34,80 | 34,84 | 34,42 | 986.545 | - | - | |
| BAY.MOTOREN WERKE AG ST | 67,82 | -0,99% | 68,38 | 68,40 | 66,68 | 683.944 | - | - | |
| SAP SE O.N. | 224,20 | +1,63% | 222,50 | 224,30 | 220,70 | 875.507 | - | - | |
| MTU AERO ENGINES NA O.N. | 314,3 | +2,00% | 309,5 | 314,3 | 306,8 | 44.308 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 56,70 | -2,81% | 58,02 | 58,10 | 55,58 | 1.290.954 | - | - | |
| HENKEL AG+CO.KGAA VZO | 78,30 | +0,54% | 77,80 | 78,34 | 77,26 | 66.704 | - | - | |
| RWE AG INH O.N. | 30,82 | -0,58% | 30,86 | 31,03 | 30,57 | 1.339.237 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 47,25 | +3,57% | 45,48 | 47,26 | 44,94 | 1.522.769 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 213,00 | +0,71% | 212,00 | 213,90 | 210,90 | 100.229 | - | - | |
| COMMERZBANK AG | 15,640 | -0,98% | 15,790 | 15,910 | 15,465 | 2.399.854 | - | - | |
| BAYER AG NA O.N. | 19,552 | +0,04% | 19,352 | 19,572 | 18,970 | 4.308.381 | - | - | |
| AIRBUS SE | 139,92 | +1,49% | 137,78 | 140,04 | 136,58 | 142.286 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 484,6 | +2,00% | 475,4 | 485,1 | 474,2 | 166.608 | - | - | |
| VONOVIA SE NA O.N. | 28,89 | -0,21% | 28,89 | 28,96 | 28,69 | 451.921 | - | - | |
| ALLIANZ SE NA O.N. | 291,3 | +2,10% | 286,9 | 291,4 | 285,8 | 458.344 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 36,20 | +0,50% | 35,96 | 36,23 | 35,32 | 517.434 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 16,032 | +0,84% | 15,878 | 16,040 | 15,624 | 3.837.292 | - | - | |
| MERCK KGAA O.N. | 138,40 | +0,22% | 138,25 | 138,65 | 137,50 | 73.544 | - | - | |
| E.ON SE NA O.N. | 11,615 | +0,35% | 11,555 | 11,660 | 11,475 | 2.104.144 | - | - | |
| BASF SE NA O.N. | 42,040 | -0,78% | 42,375 | 42,445 | 41,690 | 1.065.320 | - | - | |
| SYMRISE AG INH. O.N. | 103,95 | +0,68% | 103,75 | 104,15 | 102,85 | 106.743 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 49,21 | -0,99% | 49,71 | 49,71 | 48,90 | 165.084 | - | - | |
| BRENNTAG SE NA O.N. | 58,58 | -1,41% | 59,60 | 60,36 | 58,18 | 229.765 | - | - | |
| SARTORIUS AG VZO O.N. | 203,20 | -1,12% | 203,90 | 205,70 | 201,50 | 51.320 | - | - | |
| DT.TELEKOM AG NA | 28,94 | +0,49% | 28,85 | 29,05 | 28,68 | 2.750.450 | - | - | |
| RHEINMETALL AG | 607,2 | +1,80% | 609,0 | 611,8 | 598,0 | 222.828 | - | - | |
| INFINEON TECH.AG NA O.N. | 29,095 | -0,09% | 29,040 | 29,190 | 28,710 | 1.656.944 | - | - | |
| SIEMENS AGNA O.N. | 176,10 | -0,26% | 176,74 | 177,18 | 175,06 | 689.827 | - | - |
