Duitsland DAX40 koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GRP NA O.N. | 52,270 | +0,81% | 51,890 | 52,350 | 50,980 | 2.463.554 | - | - | |
| BEIERSDORF AG O.N. | 122,90 | +1,44% | 121,15 | 123,45 | 121,00 | 191.508 | - | - | |
| DEUTSCHE POST AG NA O.N. | 35,12 | +1,21% | 34,84 | 35,25 | 34,59 | 2.364.364 | - | - | |
| BAY.MOTOREN WERKE AG ST | 67,80 | -0,21% | 67,92 | 68,28 | 66,52 | 1.008.051 | - | - | |
| SAP SE O.N. | 225,90 | +0,53% | 226,00 | 227,45 | 223,65 | 1.461.096 | - | - | |
| MTU AERO ENGINES NA O.N. | 318,4 | +1,60% | 314,7 | 318,4 | 312,4 | 105.023 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 57,68 | +0,80% | 57,42 | 57,72 | 55,96 | 861.902 | - | - | |
| HENKEL AG+CO.KGAA VZO | 78,90 | +0,95% | 78,20 | 79,02 | 77,18 | 332.996 | - | - | |
| RWE AG INH O.N. | 31,01 | +0,78% | 30,80 | 31,44 | 30,79 | 2.379.474 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 48,35 | +2,28% | 47,24 | 48,70 | 47,13 | 3.495.083 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 215,20 | +0,94% | 213,60 | 215,30 | 211,90 | 262.974 | - | - | |
| COMMERZBANK AG | 15,345 | -1,54% | 15,640 | 15,755 | 15,015 | 5.959.035 | - | - | |
| BAYER AG NA O.N. | 19,802 | +1,46% | 19,550 | 19,900 | 19,258 | 4.478.001 | - | - | |
| AIRBUS SE | 137,88 | -1,13% | 139,62 | 140,08 | 137,36 | 239.967 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 485,9 | +0,40% | 485,8 | 488,1 | 479,8 | 245.223 | - | - | |
| VONOVIA SE NA O.N. | 30,18 | +4,76% | 28,88 | 30,24 | 28,88 | 2.492.108 | - | - | |
| ALLIANZ SE NA O.N. | 291,4 | +0,10% | 291,6 | 292,0 | 288,0 | 690.119 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 36,83 | +1,85% | 36,25 | 36,89 | 35,50 | 1.443.413 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15,552 | -2,86% | 16,064 | 16,240 | 15,346 | 9.477.045 | - | - | |
| MERCK KGAA O.N. | 141,75 | +2,49% | 138,95 | 142,00 | 138,75 | 316.849 | - | - | |
| E.ON SE NA O.N. | 12,035 | +3,57% | 11,650 | 12,065 | 11,640 | 9.089.377 | - | - | |
| BASF SE NA O.N. | 42,580 | +1,12% | 42,285 | 42,680 | 41,715 | 2.257.284 | - | - | |
| SYMRISE AG INH. O.N. | 106,00 | +1,68% | 104,50 | 106,90 | 104,10 | 328.798 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 49,80 | +1,36% | 49,12 | 49,95 | 49,12 | 665.717 | - | - | |
| BRENNTAG SE NA O.N. | 60,64 | +4,41% | 59,58 | 61,20 | 59,46 | 444.259 | - | - | |
| SARTORIUS AG VZO O.N. | 211,10 | +3,48% | 205,60 | 214,90 | 205,60 | 116.763 | - | - | |
| DT.TELEKOM AG NA | 29,40 | +1,52% | 29,04 | 29,40 | 28,96 | 6.162.360 | - | - | |
| RHEINMETALL AG | 619,0 | +2,10% | 608,0 | 619,0 | 605,4 | 209.508 | - | - | |
| INFINEON TECH.AG NA O.N. | 30,005 | +3,23% | 29,430 | 30,005 | 28,955 | 4.257.271 | - | - | |
| SIEMENS AGNA O.N. | 177,56 | +0,89% | 176,58 | 177,82 | 173,72 | 1.310.544 | - | - |
