Duitsland DAX40 koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DR.ING.H.C.F.PORSCHE VZO | 46,83 | +0,24% | 46,89 | 47,39 | 46,83 | 774.731 | 42.539M | 0,09% | |
| DAIMLER TRUCK HLDG NA ON | 35,08 | +2,21% | 34,71 | 35,16 | 34,59 | 1.056.364 | 28.641M | 0,13% | |
| DEUTSCHE POST AG NA O.N. | 37,29 | +0,59% | 37,50 | 37,71 | 37,20 | 1.959.721 | 43.584M | 0,17% | |
| DT.TELEKOM AG NA | 31,18 | -4,79% | 32,00 | 32,20 | 31,08 | 12.651.313 | 155.233M | 0,25% | |
| DEUTSCHE BOERSE NA O.N. | 282,8 | +0,70% | 281,6 | 283,9 | 278,9 | 467.842 | 52.350M | 0,30% | |
| DEUTSCHE BANK AG NA O.N. | 22,490 | +1,90% | 22,255 | 22,540 | 22,140 | 5.853.186 | 43.804M | 0,30% |
