Duitsland DAX40 koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 21,820 | -1,65% | 21,790 | 21,915 | 21,385 | 8.427.673 | 42.499M | 0,43% | |
| DEUTSCHE BOERSE NA O.N. | 272,1 | +0,20% | 271,1 | 273,9 | 270,1 | 563.748 | 50.369M | 0,30% | |
| DEUTSCHE POST AG NA O.N. | 39,48 | -0,88% | 39,40 | 39,59 | 38,97 | 2.599.067 | 46.144M | 0,22% | |
| DAIMLER TRUCK HLDG NA ON | 37,12 | -1,36% | 37,07 | 37,26 | 36,26 | 1.727.735 | 30.306M | 0,21% | |
| DT.TELEKOM AG NA | 34,22 | +0,26% | 34,09 | 34,56 | 33,92 | 7.781.662 | 170.368M | 0,16% | |
| DR.ING.H.C.F.PORSCHE VZO | 45,95 | -4,05% | 47,20 | 47,28 | 45,63 | 1.342.293 | 41.984M | 0,15% |
