Palmarès et cotations Allemagne DAX40 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COVESTRO AGO.N. | 58.50 | -0.10% | 58.36 | 58.50 | 58.18 | 40 768 | 11 041M | 0.02% | |
| AIRBUS SE | 170.38 | +1.10% | 168.64 | 171.52 | 168.40 | 259 181 | 134 685M | 0.03% | |
| MERCK KGAA O.N. | 135.45 | -0.44% | 135.05 | 135.90 | 134.55 | 194 638 | 58 891M | 0.04% | |
| HENKEL AG+CO.KGAA VZO | 84.92 | -0.49% | 85.04 | 85.62 | 84.76 | 196 202 | 33 157M | 0.05% | |
| DR.ING.H.C.F.PORSCHE VZO | 57.84 | +1.58% | 57.06 | 57.92 | 56.90 | 486 824 | 53 950M | 0.05% | |
| SIEMENS HEALTH.AG NA O.N. | 57.42 | +0.21% | 57.10 | 57.70 | 57.08 | 555 199 | 64 228M | 0.05% | |
| SAP SE O.N. | 280.10 | +1.14% | 276.95 | 280.20 | 275.95 | 694 626 | 322 056M | 0.06% | |
| BEIERSDORF AG O.N. | 127.20 | +1.15% | 124.95 | 127.30 | 124.95 | 134 989 | 28 508M | 0.06% | |
| BRENNTAG SE NA O.N. | 64.34 | +0.12% | 63.98 | 64.58 | 63.68 | 136 955 | 9 290M | 0.09% | |
| DT.TELEKOM AG NA | 34.04 | +1.25% | 33.60 | 34.04 | 33.57 | 4 451 995 | 169 472M | 0.09% | |
| VOLKSWAGEN AG VZO O.N. | 100.40 | +0.20% | 100.35 | 100.75 | 99.86 | 518 441 | 52 761M | 0.10% | |
| CONTINENTAL AG O.N. | 69.88 | +0.49% | 69.54 | 70.14 | 69.06 | 197 332 | 13 976M | 0.10% | |
| SARTORIUS AG VZO O.N. | 244.9 | -0.80% | 245.4 | 245.7 | 240.0 | 77 856 | 16 494M | 0.10% | |
| HANNOVER RUECK SE NA O.N. | 254.9 | +1.80% | 250.2 | 255.5 | 250.2 | 78 070 | 30 736M | 0.10% | |
| ADIDAS AG NA O.N. | 259.8 | +0.40% | 258.8 | 260.3 | 257.2 | 180 947 | 46 387M | 0.10% | |
| ALLIANZ SE NA O.N. | 327.4 | +1.60% | 322.5 | 328.2 | 322.1 | 461 436 | 127 943M | 0.10% | |
| DEUTSCHE BOERSE NA O.N. | 245.2 | +0.20% | 244.4 | 245.5 | 243.1 | 185 838 | 45 390M | 0.10% | |
| DEUTSCHE POST AG NA O.N. | 36.86 | +0.66% | 36.52 | 36.97 | 36.47 | 1 275 423 | 43 081M | 0.11% | |
| E.ON SE NA O.N. | 11.525 | +0.00% | 11.410 | 11.575 | 11.400 | 3 124 178 | 30 099M | 0.12% | |
| FRESENIUS SE+CO.KGAA O.N. | 37.27 | +0.03% | 37.20 | 37.35 | 37.03 | 716 206 | 20 992M | 0.13% | |
| DAIMLER TRUCK HLDG NA ON | 42.93 | +0.61% | 42.57 | 43.31 | 42.46 | 1 020 971 | 35 050M | 0.13% | |
| SYMRISE AG INH. O.N. | 98.82 | -1.00% | 98.90 | 100.00 | 98.76 | 186 100 | 13 812M | 0.13% | |
| SIEMENS AGNA O.N. | 227.00 | +0.80% | 224.20 | 227.00 | 224.20 | 1 113 198 | 178 165M | 0.14% | |
| PORSCHE AUTOM.HLDG VZO | 38.06 | -0.08% | 38.18 | 38.36 | 37.93 | 424 184 | 11 609M | 0.14% | |
| QIAGEN NV EO -.01 | 38.265 | +0.70% | 37.825 | 38.345 | 37.790 | 348 314 | 8 330M | 0.16% | |
| BAY.MOTOREN WERKE AG ST | 84.08 | +1.35% | 82.98 | 84.16 | 82.32 | 1 083 549 | 52 564M | 0.17% | |
| ZALANDO SE | 39.86 | +1.45% | 38.98 | 39.90 | 38.97 | 476 917 | 10 388M | 0.18% | |
| HEIDELBERG MATERIALS O.N. | 147.55 | +0.85% | 146.95 | 147.80 | 145.55 | 346 733 | 26 726M | 0.19% | |
| BAYER AG NA O.N. | 21.395 | +0.09% | 21.235 | 21.475 | 21.145 | 1 861 894 | 21 019M | 0.19% | |
| MERCEDES-BENZ GRP NA O.N. | 61.50 | +0.29% | 61.41 | 61.80 | 61.23 | 1 824 490 | 59 219M | 0.19% |
