Palmarès et cotations Allemagne DAX40
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 253.6 | -2.30% | 257.4 | 258.1 | 252.5 | 380 004 | 45 280M | 0.20% | |
| AIRBUS SE | 166.88 | -0.57% | 168.12 | 168.34 | 166.34 | 258 856 | 131 918M | 0.03% | |
| ALLIANZ SE NA O.N. | 318.4 | +0.50% | 318.2 | 319.0 | 316.6 | 546 392 | 124 426M | 0.10% | |
| BASF SE NA O.N. | 47.520 | -1.72% | 48.750 | 48.900 | 47.390 | 3 399 525 | 42 476M | 0.38% | |
| BAY.MOTOREN WERKE AG ST | 76.38 | -1.60% | 77.84 | 78.58 | 76.12 | 1 027 660 | 47 786M | 0.16% | |
| BAYER AG NA O.N. | 20.945 | -1.30% | 21.195 | 21.285 | 20.790 | 2 647 555 | 20 577M | 0.27% | |
| BEIERSDORF AG O.N. | 126.40 | -0.20% | 125.95 | 126.95 | 124.80 | 345 293 | 28 328M | 0.15% | |
| BRENNTAG SE NA O.N. | 61.50 | -1.57% | 62.66 | 63.36 | 61.50 | 210 121 | 8 880M | 0.15% | |
| COMMERZBANK AG | 18.860 | -0.45% | 19.100 | 19.100 | 18.845 | 4 260 563 | 22 343M | 0.36% | |
| CONTINENTAL AG O.N. | 66.72 | +0.54% | 66.92 | 67.34 | 66.22 | 298 976 | 13 344M | 0.15% | |
| COVESTRO AGO.N. | 57.80 | +0.35% | 57.86 | 57.86 | 57.44 | 28 552 | 10 909M | 0.02% | |
| DAIMLER TRUCK HLDG NA ON | 41.22 | +0.41% | 41.40 | 41.70 | 41.04 | 1 059 971 | 33 654M | 0.13% | |
| DEUTSCHE BANK AG NA O.N. | 18.592 | -0.48% | 18.746 | 18.780 | 18.534 | 6 729 310 | 36 212M | 0.35% | |
| DEUTSCHE BOERSE NA O.N. | 240.6 | -0.10% | 240.2 | 242.3 | 239.4 | 320 238 | 44 538M | 0.20% | |
| DEUTSCHE POST AG NA O.N. | 34.80 | -1.72% | 35.36 | 35.60 | 34.77 | 2 671 241 | 40 674M | 0.23% | |
| DR.ING.H.C.F.PORSCHE VZO | 55.56 | -7.15% | 56.92 | 58.14 | 55.08 | 3 591 480 | 51 356M | 0.39% | |
| DT.TELEKOM AG NA | 32.91 | -0.33% | 33.00 | 33.16 | 32.91 | 5 789 723 | 163 846M | 0.12% | |
| E.ON SE NA O.N. | 11.630 | +1.35% | 11.500 | 11.645 | 11.500 | 6 711 299 | 30 374M | 0.26% | |
| FRESENIUS SE+CO.KGAA O.N. | 37.18 | +1.39% | 36.50 | 37.25 | 36.50 | 942 656 | 20 941M | 0.17% | |
| HANNOVER RUECK SE NA O.N. | 252.8 | -0.20% | 254.6 | 256.6 | 252.0 | 149 005 | 30 483M | 0.10% | |
| HEIDELBERG MATERIALS O.N. | 145.65 | +1.50% | 144.75 | 146.50 | 143.30 | 409 176 | 26 382M | 0.23% | |
| HENKEL AG+CO.KGAA VZO | 84.68 | +1.41% | 83.76 | 85.12 | 83.44 | 335 354 | 33 985M | 0.08% | |
| INFINEON TECH.AG NA O.N. | 36.905 | -1.09% | 37.160 | 37.630 | 36.815 | 5 628 447 | 47 877M | 0.43% | |
| MERCEDES-BENZ GRP NA O.N. | 56.88 | -1.11% | 57.70 | 58.15 | 56.54 | 1 998 129 | 54 770M | 0.21% | |
| MERCK KGAA O.N. | 140.15 | -1.48% | 141.20 | 142.65 | 139.90 | 212 696 | 60 934M | 0.05% | |
| MTU AERO ENGINES NA O.N. | 326.9 | -0.30% | 327.9 | 330.5 | 326.5 | 91 669 | 17 578M | 0.20% | |
| MUENCH.RUECKVERS.VNA O.N. | 525.2 | +0.50% | 525.8 | 527.4 | 522.8 | 205 637 | 69 914M | 0.20% | |
| PORSCHE AUTOM.HLDG VZO | 36.66 | -2.00% | 37.34 | 37.57 | 36.45 | 861 345 | 11 466M | 0.28% | |
| QIAGEN NV EO -.01 | 39.655 | -2.21% | 40.595 | 40.735 | 39.510 | 756 935 | 8 632M | 0.35% | |
| RHEINMETALL AG | 723.4 | +2.40% | 719.0 | 734.0 | 713.4 | 427 367 | 31 408M | 1.00% |
