Duitsland DAX40 koerslijst en quotes - Uitgewisseld kapitaal - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS O.N. | 118,80 | +0,42% | 118,55 | 119,55 | 117,10 | 371.684 | - | - | |
| CONTINENTAL AG O.N. | 61,82 | +3,10% | 60,50 | 61,82 | 60,22 | 487.546 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 34,28 | +0,94% | 34,01 | 34,31 | 33,40 | 566.645 | - | - | |
| ADIDAS AG NA O.N. | 214,40 | +1,56% | 213,10 | 215,20 | 208,00 | 411.698 | - | - | |
| COVESTRO AGO.N. | 57,10 | +0,11% | 57,12 | 57,28 | 57,02 | 552.316 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 33,31 | +1,59% | 32,79 | 33,37 | 32,61 | 1.146.455 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 81,80 | +0,69% | 81,22 | 82,10 | 79,86 | 826.288 | - | - | |
| ZALANDO SE | 29,43 | +6,36% | 27,87 | 29,71 | 27,80 | 1.125.200 | - | - | |
| QIAGEN NV EO -.01 | 41,045 | +2,05% | 40,245 | 41,120 | 40,245 | 456.463 | - | - | |
| HANNOVER RUECK SE NA O.N. | 247,1 | +0,60% | 246,0 | 247,6 | 243,4 | 110.004 | - | - |
