Duitsland DAX40 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DR.ING.H.C.F.PORSCHE VZO | 55,56 | -7,15% | 56,92 | 58,14 | 55,08 | 3.591.480 | 51.356M | 0,39% | |
| RWE AG INH O.N. | 28,65 | -2,35% | 29,36 | 29,78 | 28,65 | 4.134.849 | 21.311M | 0,56% | |
| ADIDAS AG NA O.N. | 253,6 | -2,30% | 257,4 | 258,1 | 252,5 | 380.004 | 45.280M | 0,20% | |
| VOLKSWAGEN AG VZO O.N. | 93,72 | -2,27% | 96,06 | 96,96 | 93,42 | 1.473.423 | 48.086M | 0,29% | |
| QIAGEN NV EO -.01 | 39,655 | -2,21% | 40,595 | 40,735 | 39,510 | 756.935 | 8.632M | 0,35% | |
| PORSCHE AUTOM.HLDG VZO | 36,66 | -2,00% | 37,34 | 37,57 | 36,45 | 861.345 | 11.466M | 0,28% | |
| DEUTSCHE POST AG NA O.N. | 34,80 | -1,72% | 35,36 | 35,60 | 34,77 | 2.671.241 | 40.674M | 0,23% | |
| BASF SE NA O.N. | 47,520 | -1,72% | 48,750 | 48,900 | 47,390 | 3.399.525 | 42.476M | 0,38% | |
| SIEMENS HEALTH.AG NA O.N. | 56,22 | -1,61% | 56,58 | 57,10 | 56,00 | 738.299 | 62.886M | 0,07% | |
| BAY.MOTOREN WERKE AG ST | 76,38 | -1,60% | 77,84 | 78,58 | 76,12 | 1.027.660 | 47.786M | 0,16% | |
| BRENNTAG SE NA O.N. | 61,50 | -1,57% | 62,66 | 63,36 | 61,50 | 210.121 | 8.880M | 0,15% | |
| SARTORIUS AG VZO O.N. | 252,2 | -1,50% | 254,7 | 255,3 | 251,1 | 78.047 | 16.985M | 0,10% | |
| MERCK KGAA O.N. | 140,15 | -1,48% | 141,20 | 142,65 | 139,90 | 212.696 | 60.934M | 0,05% | |
| SYMRISE AG INH. O.N. | 96,16 | -1,46% | 97,76 | 98,00 | 96,16 | 232.477 | 13.440M | 0,17% | |
| BAYER AG NA O.N. | 20,945 | -1,30% | 21,195 | 21,285 | 20,790 | 2.647.555 | 20.577M | 0,27% | |
| VONOVIA SE NA O.N. | 30,09 | -1,21% | 30,61 | 30,97 | 29,84 | 2.313.073 | 24.760M | 0,28% | |
| MERCEDES-BENZ GRP NA O.N. | 56,88 | -1,11% | 57,70 | 58,15 | 56,54 | 1.998.129 | 54.770M | 0,21% | |
| INFINEON TECH.AG NA O.N. | 36,905 | -1,09% | 37,160 | 37,630 | 36,815 | 5.628.447 | 47.877M | 0,43% | |
| SAP SE O.N. | 271,00 | -0,97% | 273,45 | 274,45 | 270,50 | 1.240.718 | 311.593M | 0,11% | |
| AIRBUS SE | 166,88 | -0,57% | 168,12 | 168,34 | 166,34 | 258.856 | 131.918M | 0,03% | |
| DEUTSCHE BANK AG NA O.N. | 18,592 | -0,48% | 18,746 | 18,780 | 18,534 | 6.729.310 | 36.212M | 0,35% | |
| COMMERZBANK AG | 18,860 | -0,45% | 19,100 | 19,100 | 18,845 | 4.260.563 | 22.343M | 0,36% | |
| DT.TELEKOM AG NA | 32,91 | -0,33% | 33,00 | 33,16 | 32,91 | 5.789.723 | 163.846M | 0,12% | |
| MTU AERO ENGINES NA O.N. | 326,9 | -0,30% | 327,9 | 330,5 | 326,5 | 91.669 | 17.578M | 0,20% | |
| SIEMENS AGNA O.N. | 207,45 | -0,29% | 208,20 | 209,25 | 206,40 | 1.248.073 | 162.821M | 0,16% | |
| BEIERSDORF AG O.N. | 126,40 | -0,20% | 125,95 | 126,95 | 124,80 | 345.293 | 28.328M | 0,15% | |
| HANNOVER RUECK SE NA O.N. | 252,8 | -0,20% | 254,6 | 256,6 | 252,0 | 149.005 | 30.483M | 0,10% | |
| DEUTSCHE BOERSE NA O.N. | 240,6 | -0,10% | 240,2 | 242,3 | 239,4 | 320.238 | 44.538M | 0,20% | |
| COVESTRO AGO.N. | 57,80 | +0,35% | 57,86 | 57,86 | 57,44 | 28.552 | 10.909M | 0,02% | |
| SIEMENS ENERGY AG NA O.N. | 57,10 | +0,39% | 56,76 | 58,58 | 56,48 | 2.873.010 | 45.120M | 0,36% |
