Palmarès et cotations Allemagne DAX40 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N. | 30.20 | -1.95% | 30.85 | 30.88 | 30.10 | 2 724 004 | - | - | |
| BAY.MOTOREN WERKE AG ST | 78.48 | -1.51% | 79.90 | 80.04 | 78.24 | 1 067 998 | - | - | |
| BAYER AG NA O.N. | 19.996 | -1.43% | 20.250 | 20.255 | 19.976 | 2 781 817 | - | - | |
| E.ON SE NA O.N. | 11.910 | -0.79% | 12.050 | 12.075 | 11.875 | 3 971 329 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 60.84 | -0.75% | 61.40 | 61.60 | 60.84 | 426 858 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 55.69 | -0.68% | 56.29 | 56.40 | 55.43 | 2 306 885 | - | - | |
| SAP SE O.N. | 238.60 | -0.60% | 239.50 | 240.00 | 233.90 | 2 172 229 | - | - | |
| INFINEON TECH.AG NA O.N. | 33.095 | -0.59% | 33.310 | 33.375 | 33.030 | 2 857 392 | - | - | |
| MERCK KGAA O.N. | 144.20 | -0.31% | 144.60 | 144.85 | 143.55 | 295 390 | - | - | |
| CONTINENTAL AG O.N. | 66.32 | -0.24% | 65.60 | 66.50 | 65.60 | 300 825 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 17.006 | -0.20% | 17.080 | 17.140 | 16.884 | 4 514 166 | - | - | |
| HANNOVER RUECK SE NA O.N. | 253.2 | -0.20% | 253.9 | 255.9 | 252.4 | 65 935 | - | - | |
| COVESTRO AGO.N. | 57.90 | -0.14% | 58.00 | 58.18 | 57.76 | 411 095 | - | - | |
| BASF SE NA O.N. | 44.885 | -0.10% | 44.745 | 45.110 | 44.595 | 1 796 572 | - | - | |
| COMMERZBANK AG | 15.115 | -0.03% | 15.155 | 15.270 | 15.035 | 3 970 559 | - | - | |
| QIAGEN NV EO -.01 | 43.700 | -0.01% | 43.885 | 44.040 | 43.580 | 418 303 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 500.2 | +0.00% | 501.2 | 505.4 | 499.9 | 192 032 | - | - | |
| AIRBUS SE | 156.30 | +0.05% | 156.36 | 156.86 | 155.44 | 176 781 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 35.73 | +0.06% | 35.78 | 36.08 | 35.55 | 639 971 | - | - | |
| BRENNTAG SE NA O.N. | 62.22 | +0.13% | 62.04 | 62.64 | 61.62 | 158 739 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 86.10 | +0.16% | 85.94 | 86.60 | 85.40 | 835 472 | - | - | |
| DT.TELEKOM AG NA | 29.79 | +0.34% | 29.85 | 30.04 | 29.79 | 5 563 781 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 37.29 | +0.35% | 37.22 | 37.36 | 36.94 | 898 688 | - | - | |
| DEUTSCHE POST AG NA O.N. | 35.94 | +0.42% | 35.85 | 36.01 | 35.71 | 1 837 462 | - | - | |
| ADIDAS AG NA O.N. | 241.5 | +0.50% | 237.7 | 243.7 | 235.3 | 521 790 | - | - | |
| SARTORIUS AG VZO O.N. | 229.9 | +0.60% | 227.2 | 233.0 | 225.4 | 61 070 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 223.0 | +0.70% | 221.5 | 223.2 | 221.0 | 220 290 | - | - | |
| SYMRISE AG INH. O.N. | 103.80 | +0.73% | 103.10 | 104.40 | 102.85 | 256 769 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 54.10 | +1.08% | 53.48 | 54.14 | 53.28 | 729 464 | - | - | |
| MTU AERO ENGINES NA O.N. | 322.9 | +1.10% | 319.9 | 323.0 | 317.8 | 77 132 | - | - |
