Quotazioni in tempo reale di Germania DAX40 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 28,86 | -3,35% | 29,82 | 30,28 | 28,77 | 3.085.358 | 23.748M | 0,37% | |
| DAIMLER TRUCK HLDG NA ON | 40,75 | -2,11% | 41,63 | 41,80 | 40,56 | 1.295.018 | 33.270M | 0,16% | |
| RWE AG INH O.N. | 28,45 | -2,10% | 29,14 | 29,36 | 28,37 | 3.238.780 | 21.162M | 0,44% | |
| SIEMENS AGNA O.N. | 212,05 | -1,33% | 213,45 | 214,50 | 209,95 | 1.994.142 | 166.432M | 0,25% | |
| SIEMENS HEALTH.AG NA O.N. | 57,24 | -1,14% | 57,74 | 57,88 | 56,42 | 711.903 | 64.027M | 0,06% | |
| DR.ING.H.C.F.PORSCHE VZO | 55,06 | -1,04% | 55,72 | 55,98 | 54,98 | 1.376.055 | 52.361M | 0,14% | |
| E.ON SE NA O.N. | 11,370 | -0,92% | 11,490 | 11,595 | 11,330 | 5.229.899 | 29.695M | 0,20% | |
| HEIDELBERG MATERIALS O.N. | 144,00 | -0,66% | 144,90 | 146,00 | 141,35 | 511.366 | 26.083M | 0,28% | |
| BEIERSDORF AG O.N. | 126,90 | -0,63% | 128,25 | 128,70 | 125,90 | 184.558 | 28.440M | 0,08% | |
| MERCK KGAA O.N. | 134,50 | -0,59% | 134,30 | 135,30 | 132,80 | 361.492 | 58.478M | 0,08% | |
| RHEINMETALL AG | 728,0 | -0,50% | 728,2 | 729,2 | 711,0 | 277.086 | 31.608M | 0,60% | |
| CONTINENTAL AG O.N. | 65,86 | -0,45% | 66,20 | 66,58 | 65,40 | 447.840 | 13.172M | 0,22% | |
| DEUTSCHE POST AG NA O.N. | 35,40 | -0,20% | 35,58 | 35,70 | 35,07 | 2.334.022 | 41.375M | 0,20% | |
| BAY.MOTOREN WERKE AG ST | 76,24 | +0,03% | 76,24 | 77,16 | 75,54 | 910.536 | 47.664M | 0,15% | |
| PORSCHE AUTOM.HLDG VZO | 36,30 | +0,11% | 36,39 | 36,65 | 36,15 | 452.273 | 11.260M | 0,15% | |
| SAP SE O.N. | 279,15 | +0,29% | 279,50 | 280,65 | 276,20 | 1.571.018 | 320.964M | 0,14% | |
| HANNOVER RUECK SE NA O.N. | 254,9 | +0,30% | 254,2 | 257,4 | 253,2 | 99.335 | 30.736M | 0,10% | |
| MUENCH.RUECKVERS.VNA O.N. | 527,8 | +0,30% | 527,4 | 531,6 | 525,2 | 204.699 | 70.260M | 0,20% | |
| COVESTRO AGO.N. | 58,10 | +0,35% | 57,58 | 58,38 | 57,58 | 87.003 | 10.966M | 0,05% | |
| FRESENIUS SE+CO.KGAA O.N. | 38,18 | +0,39% | 38,20 | 38,20 | 37,76 | 1.044.764 | 21.504M | 0,19% | |
| SARTORIUS AG VZO O.N. | 250,1 | +0,40% | 256,2 | 257,1 | 247,2 | 92.394 | 16.844M | 0,10% | |
| QIAGEN NV EO -.01 | 38,470 | +0,41% | 38,100 | 38,885 | 38,085 | 936.986 | 8.374M | 0,43% | |
| VOLKSWAGEN AG VZO O.N. | 93,74 | +0,43% | 93,44 | 94,60 | 93,20 | 886.419 | 47.224M | 0,18% | |
| COMMERZBANK AG | 19,025 | +0,69% | 19,000 | 19,380 | 18,905 | 7.899.593 | 22.538M | 0,67% | |
| HENKEL AG+CO.KGAA VZO | 84,52 | +0,79% | 84,18 | 84,52 | 83,66 | 233.278 | 33.107M | 0,06% | |
| INFINEON TECH.AG NA O.N. | 37,055 | +0,84% | 36,950 | 37,175 | 36,270 | 3.111.509 | 48.072M | 0,24% | |
| DT.TELEKOM AG NA | 34,12 | +0,86% | 33,99 | 34,12 | 33,71 | 6.736.584 | 169.870M | 0,14% | |
| ALLIANZ SE NA O.N. | 323,1 | +0,90% | 320,7 | 323,5 | 320,2 | 544.149 | 126.263M | 0,10% | |
| MTU AERO ENGINES NA O.N. | 334,2 | +1,00% | 331,7 | 334,2 | 329,3 | 69.825 | 17.970M | 0,10% | |
| BRENNTAG SE NA O.N. | 62,66 | +1,10% | 62,34 | 63,02 | 61,82 | 180.521 | 9.047M | 0,13% |
