Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GRP NA O.N. | 65,11 | -1,02% | 65,60 | 65,80 | 64,70 | 2.832.694 | - | - | |
| BAYER AG NA O.N. | 28,090 | -1,04% | 28,245 | 28,380 | 27,750 | 2.672.879 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 49,44 | -1,28% | 50,08 | 50,16 | 49,25 | 553.700 | - | - | |
| E.ON SE NA O.N. | 12,330 | -1,91% | 12,560 | 12,565 | 12,290 | 3.883.403 | - | - | |
| RWE AG INH O.N. | 34,18 | -1,98% | 34,83 | 34,95 | 33,96 | 2.919.066 | - | - | |
| AIRBUS SE | 150,24 | -2,15% | 153,20 | 153,20 | 148,76 | 321.221 | - | - | |
| SARTORIUS AG VZO O.N. | 244,0 | -2,40% | 249,1 | 251,5 | 242,3 | 66.086 | - | - | |
| ZALANDO SE | 23,42 | -3,02% | 24,19 | 24,29 | 23,42 | 1.293.041 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 38,38 | -4,24% | 39,95 | 40,02 | 38,10 | 2.993.993 | - | - | |
| VONOVIA SE NA O.N. | 26,68 | -7,23% | 27,99 | 28,01 | 26,58 | 5.214.342 | - | - |
