Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera L - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANDBRIDGE CO. | 71,94 | +3,23% | 67,27 | 72,16 | 65,32 | 699.233 | 5.500M | 0,91% | |
| LIVERAMP HOLDINGS INC. | 26,14 | -0,76% | 25,85 | 26,41 | 25,59 | 690.123 | 1.741M | 1,04% | |
| LIONS GATE ENTERTAINMENT | 8,85 | +2,79% | 8,71 | 8,93 | 8,50 | 667.877 | 1.965M | 0,30% | |
| LADDER CAPITAL CORP CLASS A | 11,41 | -0,61% | 11,20 | 11,46 | 11,20 | 622.796 | 1.459M | 0,49% | |
| LIGHTINTHEBOX HOLDING CO. | 2,00 | +42,86% | 1,38 | 2,09 | 1,38 | 580.668 | 18M | 6,32% | |
| LOUISIANA-PACIFIC | 91,98 | +0,47% | 90,43 | 92,80 | 89,75 | 575.660 | 6.464M | 0,82% | |
| LA-Z-BOY INC. | 39,09 | +1,06% | 38,32 | 39,34 | 37,96 | 555.230 | 1.614M | 1,34% | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 31,28 | +0,16% | 31,50 | 31,60 | 31,06 | 551.845 | - | - | |
| LITHIA MOTORS INC. | 293,54 | +1,26% | 284,62 | 294,48 | 280,70 | 470.574 | 7.849M | 1,76% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 10,99 | +1,10% | 10,72 | 11,10 | 10,39 | 432.952 | 1.710M | 0,28% | |
| LCI INDUSTRIES | 87,43 | +0,03% | 86,85 | 88,54 | 85,69 | 430.685 | 2.226M | 1,69% | |
| LENNOX INTERNATIONAL INC. | 560,83 | +1,41% | 549,92 | 566,70 | 537,74 | 429.156 | 19.985M | 1,20% | |
| LSB INDUSTRIES INC. | 6,59 | +0,00% | 6,42 | 6,63 | 6,41 | 372.295 | 472M | 0,52% | |
| LIVE OAK BANCSHARES INC. | 26,66 | +0,34% | 26,20 | 26,84 | 26,06 | 348.038 | 1.215M | 0,76% | |
| LTC PROPERTIES INC. | 35,45 | +0,57% | 35,30 | 35,67 | 35,20 | 311.751 | 1.542M | 0,72% | |
| LG DISPLAY CO LTD ADS | 3,11 | -1,27% | 3,10 | 3,13 | 3,03 | 261.818 | 3.110M | 0,03% | |
| LUXFER HOLDINGS PLC | 11,86 | +2,60% | 11,45 | 11,99 | 11,43 | 228.627 | 325M | 0,83% | |
| LUCKY STRIKE ENTERTAINMENT | 9,76 | -1,51% | 9,74 | 9,83 | 9,48 | 206.610 | - | - | |
| LIFEZONE METALS LTD. | 4,18 | -6,28% | 4,35 | 4,41 | 4,18 | 131.523 | 334M | 0,16% | |
| LUMENT FINANCE TRUST INC. | 2,61 | -2,61% | 2,60 | 2,64 | 2,58 | 93.498 | 137M | 0,18% | |
| LINDSAY CORP. | 126,52 | -0,15% | 124,97 | 127,87 | 123,63 | 85.504 | 1.377M | 0,79% | |
| LENNAR CORP. | 109,07 | +0,68% | 107,62 | 109,07 | 107,03 | 59.446 | 32.169M | 0,02% | |
| LIVEWIRE GROUP INC. | 2,00 | -4,76% | 2,04 | 2,20 | 2,00 | 49.157 | 407M | 0,02% | |
| LANVIN GROUP HOLDINGS | 2,40 | +8,11% | 2,17 | 2,49 | 2,17 | 38.435 | 348M | 0,03% | |
| LOCAL BOUNTI CORP. | 2,06 | +1,98% | 2,08 | 2,18 | 2,00 | 4.828 | 18M | 0,06% |
