Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CHF/TRY	38.9502	-0.42%	39.1162	39.2309	38.8102	32 019	-	-	IA
CHF/HKD	8.5611	-0.39%	8.5945	8.6050	8.5547	37 144	-	-	IA
CHF/JPY	173.27	-0.32%	173.82	173.86	172.74	137 122	-	-	IA
NZD/CHF	0.5077	-0.31%	0.5094	0.5098	0.5067	96 730	-	-	IA
CHF/CNH	8.08412	-0.15%	8.09627	8.15152	8.07828	376 334	-	-	IA
EUR/CHF	0.9396	-0.05%	0.9400	0.9428	0.9378	45 694	-	-	IA
CHF/SEK	12.2031	-0.04%	12.2091	12.2159	12.1439	42 578	-	-	IA
CHF/SGD	1.5046	-0.02%	1.5049	1.5090	1.5039	66 521	-	-	IA
AUD/CHF	0.5617	+0.00%	0.5617	0.5626	0.5602	77 479	-	-	IA
CHF/NOK	12.5446	+0.01%	12.5451	12.5610	12.4958	43 437	-	-	IA
CHF/DKK	7.9370	+0.03%	7.9345	7.9528	7.9108	130 142	-	-	IA
CHF/ZAR	20.8101	+0.04%	20.8025	20.8855	20.7010	247 194	-	-	IA
CHF/PLN	4.5539	+0.08%	4.5500	4.5623	4.5318	94 904	-	-	IA
CHF/HUF	438.12	+0.12%	437.57	438.71	435.07	126 213	-	-	IA
CHF/CZK	26.826	+0.16%	26.783	26.873	26.682	94 395	-	-	IA
GBP/CHF	1.1363	+0.25%	1.1335	1.1369	1.1326	45 142	-	-	IA
CAD/CHF	0.6312	+0.27%	0.6295	0.6315	0.6279	78 439	-	-	IA
CHF/MXN	22.9492	+0.40%	22.8595	23.0381	22.8516	76 974	-	-	IA
USD/CHF	0.9074	+0.45%	0.9033	0.9081	0.9023	79 152	-	-	IA