Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/ZAR | 20.7240 | -1.16% | 20.9677 | 20.9877 | 20.6650 | 273 958 | - | - | |
| CHF/SEK | 12.2022 | -0.79% | 12.2984 | 12.3063 | 12.1842 | 38 636 | - | - | |
| CHF/TRY | 38.8981 | -0.76% | 39.1969 | 39.2273 | 38.8981 | 76 375 | - | - | |
| CHF/NOK | 12.5935 | -0.67% | 12.6784 | 12.6913 | 12.5831 | 38 716 | - | - | |
| CHF/HKD | 8.6058 | -0.40% | 8.6406 | 8.6416 | 8.5984 | 29 165 | - | - | |
| CHF/DKK | 7.9302 | -0.40% | 7.9621 | 7.9699 | 7.9255 | 101 930 | - | - | |
| CHF/CNH | 8.09394 | -0.36% | 8.12315 | 8.12741 | 8.08448 | 264 536 | - | - | |
| CHF/HUF | 437.00 | -0.35% | 438.52 | 439.48 | 436.48 | 79 172 | - | - | |
| CHF/SGD | 1.5072 | -0.29% | 1.5116 | 1.5132 | 1.5046 | 70 258 | - | - | |
| CHF/JPY | 175.09 | -0.29% | 175.62 | 175.79 | 174.65 | 394 301 | - | - | |
| CHF/PLN | 4.5420 | -0.22% | 4.5519 | 4.5624 | 4.5370 | 81 935 | - | - | |
| CHF/CZK | 26.803 | -0.11% | 26.832 | 26.871 | 26.785 | 98 958 | - | - | |
| CHF/MXN | 22.5347 | +0.20% | 22.4943 | 22.6410 | 22.3917 | 81 788 | - | - | |
| CAD/CHF | 0.6260 | +0.34% | 0.6239 | 0.6265 | 0.6236 | 80 757 | - | - |
