Palmarès et cotations Paires de devises CHF - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/CNH | 8.06046 | +0.13% | 8.05034 | 8.07808 | 8.04857 | 329 841 | - | - | |
| CHF/ZAR | 20.5094 | +0.72% | 20.3649 | 20.5954 | 20.2637 | 311 787 | - | - | |
| CHF/CZK | 26.667 | +0.41% | 26.559 | 26.683 | 26.531 | 170 090 | - | - | |
| CHF/DKK | 7.9155 | +0.20% | 7.8997 | 7.9242 | 7.8878 | 126 505 | - | - | |
| CHF/JPY | 167.62 | -0.30% | 168.12 | 168.50 | 167.44 | 126 476 | - | - | |
| CHF/HUF | 427.46 | +0.59% | 424.92 | 428.24 | 424.19 | 121 226 | - | - | |
| CHF/PLN | 4.4335 | +0.87% | 4.3945 | 4.4416 | 4.3923 | 87 226 | - | - | |
| CAD/CHF | 0.6350 | -0.28% | 0.6369 | 0.6378 | 0.6346 | 87 041 | - | - | |
| CHF/MXN | 22.6171 | +0.91% | 22.4108 | 22.6570 | 22.3307 | 85 151 | - | - | |
| CHF/SGD | 1.4857 | +0.05% | 1.4850 | 1.4880 | 1.4831 | 63 233 | - | - | |
| CHF/TRY | 40.1560 | -0.02% | 40.1655 | 40.2296 | 40.0842 | 52 903 | - | - | |
| CHF/NOK | 12.3183 | -0.21% | 12.3440 | 12.3579 | 12.2900 | 43 822 | - | - | |
| CHF/SEK | 11.8639 | +0.01% | 11.8636 | 11.9031 | 11.8196 | 43 511 | - | - | |
| CHF/HKD | 8.6054 | +0.02% | 8.6029 | 8.6181 | 8.5893 | 33 471 | - | - |
