CHF currency pairs price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
USD/CHF	0.9040	-1.04%	0.9135	0.9140	0.9040	92,295	-	-	AI
AUD/CHF	0.5690	-0.84%	0.5738	0.5742	0.5677	79,132	-	-	AI
NZD/CHF	0.5112	-0.80%	0.5153	0.5159	0.5105	96,999	-	-	AI
EUR/CHF	0.9433	-0.63%	0.9493	0.9513	0.9420	47,542	-	-	AI
CAD/CHF	0.6352	-0.56%	0.6389	0.6394	0.6342	91,677	-	-	AI
GBP/CHF	1.1332	-0.36%	1.1373	1.1404	1.1306	40,199	-	-	AI
CHF/SEK	11.9212	+0.19%	11.8959	11.9828	11.8599	44,780	-	-	AI
CHF/JPY	169.33	+0.28%	168.84	169.76	168.75	130,050	-	-	AI
CHF/NOK	12.3734	+0.38%	12.3262	12.4495	12.3012	45,454	-	-	AI
CHF/SGD	1.4895	+0.58%	1.4809	1.4898	1.4785	67,080	-	-	AI
CHF/CZK	26.558	+0.60%	26.402	26.601	26.324	151,655	-	-	AI
CHF/DKK	7.9073	+0.63%	7.8571	7.9183	7.8401	145,042	-	-	AI
CHF/HUF	426.89	+0.71%	423.80	427.25	421.74	159,115	-	-	AI
CHF/CNH	8.06493	+0.77%	8.00224	8.06567	7.98850	447,360	-	-	AI
CHF/MXN	22.6709	+0.79%	22.4923	22.7597	22.4861	89,729	-	-	AI
CHF/PLN	4.4273	+0.92%	4.3874	4.4284	4.3696	97,812	-	-	AI
CHF/TRY	39.9363	+1.01%	39.5356	39.9369	39.5097	39,640	-	-	AI
CHF/HKD	8.6157	+1.04%	8.5270	8.6157	8.5211	33,255	-	-	AI
CHF/ZAR	20.5265	+1.21%	20.2804	20.5291	20.2408	322,369	-	-	AI