CHF currency pairs price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CHF/JPY	174.51	-0.69%	175.72	175.81	174.46	66,629	-	-	AI
EUR/CHF	0.9297	-0.24%	0.9318	0.9320	0.9284	22,810	-	-	AI
NZD/CHF	0.5186	-0.17%	0.5196	0.5198	0.5175	60,145	-	-	AI
GBP/CHF	1.1164	-0.17%	1.1183	1.1184	1.1146	20,307	-	-	AI
CHF/NOK	12.5123	-0.06%	12.5202	12.5363	12.4929	22,054	-	-	AI
CHF/CNH	8.20060	-0.04%	8.20404	8.21373	8.19387	241,731	-	-	AI
CHF/HKD	8.8063	-0.01%	8.8081	8.8229	8.8013	17,442	-	-	AI
CAD/CHF	0.6326	+0.00%	0.6326	0.6333	0.6317	49,508	-	-	AI
CHF/SEK	12.4792	+0.00%	12.4798	12.4963	12.4462	21,743	-	-	AI
USD/CHF	0.8838	+0.01%	0.8837	0.8843	0.8821	50,931	-	-	AI
AUD/CHF	0.5756	+0.03%	0.5754	0.5762	0.5745	48,454	-	-	AI
CHF/SGD	1.5203	+0.06%	1.5196	1.5214	1.5186	39,234	-	-	AI
CHF/ZAR	20.5285	+0.11%	20.5065	20.5824	20.4937	100,258	-	-	AI
CHF/TRY	39.0789	+0.14%	39.0261	39.1288	39.0259	31,936	-	-	AI
CHF/DKK	8.0230	+0.23%	8.0043	8.0337	8.0040	58,429	-	-	AI
CHF/CZK	27.226	+0.31%	27.141	27.300	27.137	67,340	-	-	AI
CHF/MXN	23.0344	+0.36%	22.9513	23.0676	22.9226	49,511	-	-	AI
CHF/PLN	4.6754	+0.48%	4.6532	4.6870	4.6517	46,474	-	-	AI
CHF/HUF	442.00	+0.52%	439.78	443.11	439.70	59,270	-	-	AI