CHF currency pairs price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CHF/MXN	18.2700	-0.75%	18.4086	18.4318	18.2546	63,730	-	-	AI
CHF/TRY	35.4047	-0.57%	35.6101	35.6331	35.3309	103,188	-	-	AI
CHF/NOK	11.7463	-0.52%	11.8070	11.8289	11.7367	32,351	-	-	AI
CHF/PLN	4.3065	-0.45%	4.3261	4.3341	4.3065	58,935	-	-	AI
CHF/ZAR	19.9678	-0.43%	20.0553	20.1238	19.9295	376,263	-	-	AI
CHF/CZK	24.986	-0.42%	25.092	25.109	24.978	92,028	-	-	AI
CHF/SGD	1.4795	-0.40%	1.4854	1.4861	1.4793	49,436	-	-	AI
CHF/SEK	11.7815	-0.36%	11.8232	11.8452	11.7804	32,101	-	-	AI
CHF/DKK	7.5505	-0.34%	7.5762	7.5779	7.5489	100,481	-	-	AI
CHF/HKD	8.5827	-0.31%	8.6099	8.6108	8.5751	25,732	-	-	AI
CHF/HUF	391.89	-0.27%	392.96	393.73	391.59	89,141	-	-	AI
CHF/CNH	7.95677	-0.19%	7.97234	7.97343	7.94916	201,163	-	-	AI
CHF/JPY	171.19	-0.18%	171.48	171.86	171.12	147,938	-	-	AI
USD/CHF	0.9091	+0.33%	0.9061	0.9098	0.9060	65,585	-	-	AI
CAD/CHF	0.6679	+0.36%	0.6655	0.6681	0.6654	77,948	-	-	AI
EUR/CHF	0.9883	+0.37%	0.9848	0.9884	0.9846	33,608	-	-	AI
AUD/CHF	0.6085	+0.50%	0.6055	0.6087	0.6040	74,375	-	-	AI
NZD/CHF	0.5576	+0.50%	0.5549	0.5578	0.5538	74,967	-	-	AI
GBP/CHF	1.1548	+0.58%	1.1482	1.1549	1.1478	37,972	-	-	AI