Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CHF/HUF	423,51	-0,61%	426,11	427,22	422,17	141.241	-	-	KI
CHF/PLN	4,3862	-0,54%	4,4101	4,4230	4,3764	103.311	-	-	KI
CHF/CZK	26,399	-0,50%	26,531	26,609	26,335	193.509	-	-	KI
CHF/DKK	7,8591	-0,29%	7,8822	7,9066	7,8453	163.866	-	-	KI
NZD/CHF	0,5153	-0,23%	0,5166	0,5177	0,5122	107.502	-	-	KI
AUD/CHF	0,5741	-0,14%	0,5749	0,5759	0,5703	88.635	-	-	KI
CHF/MXN	22,4940	-0,05%	22,5057	22,6019	22,3742	98.059	-	-	KI
CHF/SGD	1,4813	-0,03%	1,4817	1,4865	1,4806	75.282	-	-	KI
USD/CHF	0,9129	-0,02%	0,9131	0,9156	0,9102	100.795	-	-	KI
GBP/CHF	1,1368	-0,01%	1,1370	1,1381	1,1321	44.369	-	-	KI
CHF/HKD	8,5328	-0,01%	8,5335	8,5566	8,5082	36.594	-	-	KI
CAD/CHF	0,6393	+0,03%	0,6391	0,6398	0,6360	99.859	-	-	KI
CHF/CNH	8,00762	+0,04%	8,00448	8,03437	7,99685	387.556	-	-	KI
CHF/SEK	11,9037	+0,09%	11,8912	11,9753	11,8824	48.149	-	-	KI
CHF/ZAR	20,2845	+0,10%	20,2676	20,3037	20,2126	438.764	-	-	KI
CHF/TRY	39,5438	+0,23%	39,4537	39,6625	39,3944	39.316	-	-	KI
EUR/CHF	0,9491	+0,31%	0,9463	0,9508	0,9442	50.873	-	-	KI
CHF/NOK	12,3253	+0,46%	12,2685	12,3693	12,2597	48.785	-	-	KI
CHF/JPY	169,06	+1,05%	167,31	169,48	167,26	145.466	-	-	KI