Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CHF/ZAR	21,0704	-1,16%	21,3161	21,3168	20,9817	410.490	-	-	KI
NZD/CHF	0,5467	-0,83%	0,5512	0,5523	0,5466	112.104	-	-	KI
CHF/CNH	8,10151	-0,72%	8,16042	8,16406	8,09454	255.348	-	-	KI
CHF/HKD	8,7143	-0,72%	8,7776	8,7921	8,7049	29.859	-	-	KI
CHF/TRY	36,0911	-0,56%	36,2930	36,3859	35,9612	117.461	-	-	KI
AUD/CHF	0,5901	-0,54%	0,5933	0,5941	0,5894	93.292	-	-	KI
CHF/SGD	1,5085	-0,25%	1,5123	1,5135	1,5045	69.428	-	-	KI
CHF/JPY	174,85	-0,07%	174,97	175,27	174,45	117.435	-	-	KI
EUR/CHF	0,9684	-0,06%	0,9691	0,9711	0,9677	39.467	-	-	KI
CHF/DKK	7,7025	+0,05%	7,6983	7,7144	7,6812	132.549	-	-	KI
CAD/CHF	0,6513	+0,06%	0,6509	0,6537	0,6496	107.527	-	-	KI
GBP/CHF	1,1405	+0,21%	1,1382	1,1424	1,1368	42.845	-	-	KI
CHF/HUF	403,97	+0,41%	402,32	404,49	400,22	160.563	-	-	KI
CHF/CZK	25,456	+0,46%	25,339	25,456	25,294	117.637	-	-	KI
CHF/SEK	11,7540	+0,64%	11,6765	11,7724	11,6427	37.701	-	-	KI
CHF/NOK	11,9484	+0,71%	11,8628	11,9583	11,8267	38.034	-	-	KI
USD/CHF	0,8965	+0,76%	0,8897	0,8973	0,8881	89.056	-	-	KI
CHF/PLN	4,4542	+0,78%	4,4199	4,4577	4,4138	72.867	-	-	KI
CHF/MXN	20,5172	+2,04%	20,1066	20,5980	19,9093	86.617	-	-	KI