Valutaparen CHF koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/CHF	0,5537	-0,32%	0,5555	0,5569	0,5536	48.808	-	-	KI
CHF/SEK	11,3632	+0,25%	11,3343	11,4006	11,3246	32.300	-	-	KI
USD/CHF	0,8809	-0,08%	0,8816	0,8834	0,8800	61.883	-	-	KI
NZD/CHF	0,5036	-0,40%	0,5056	0,5060	0,5031	49.576	-	-	KI
GBP/CHF	1,1402	-0,14%	1,1419	1,1440	1,1393	29.473	-	-	KI
EUR/CHF	0,9537	+0,16%	0,9522	0,9550	0,9503	33.423	-	-	KI
CHF/ZAR	20,9019	+1,16%	20,6611	20,9363	20,5296	232.815	-	-	KI
CHF/TRY	43,1220	-0,03%	43,1337	43,1903	42,9127	20.218	-	-	KI
CHF/SGD	1,5229	+0,24%	1,5192	1,5242	1,5180	65.825	-	-	KI
CHF/PLN	4,3825	-0,35%	4,3983	4,4016	4,3756	200.956	-	-	KI
CAD/CHF	0,6155	-0,11%	0,6162	0,6174	0,6146	60.279	-	-	KI
CHF/NOK	11,8991	+0,02%	11,8980	11,9234	11,8453	32.389	-	-	KI
CHF/MXN	23,1333	+0,48%	23,0225	23,2348	22,9618	60.313	-	-	KI
CHF/JPY	170,10	-0,59%	171,10	171,37	169,77	106.530	-	-	KI
CHF/HUF	422,50	+0,17%	421,78	424,47	421,18	299.306	-	-	KI
CHF/HKD	8,8312	+0,13%	8,8189	8,8394	8,8057	19.519	-	-	KI
CHF/DKK	7,8235	-0,16%	7,8361	7,8516	7,8124	137.617	-	-	KI
CHF/CZK	26,166	-0,20%	26,217	26,272	26,101	342.638	-	-	KI
CHF/CNH	8,25459	+0,14%	8,24301	8,26150	8,23371	314.637	-	-	KI