CHF Währungspaare in Realtime (Tops/Flops) - Gehandelt kapital

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
AUD/CHF	0,5592	+0,14%	0,5584	0,5593	0,5572	25.076	-	-	KI
CHF/SEK	12,3253	-0,28%	12,3445	12,3645	12,3244	11.750	-	-	KI
USD/CHF	0,8935	+0,03%	0,8926	0,8936	0,8915	22.713	-	-	KI
NZD/CHF	0,5055	+0,18%	0,5049	0,5055	0,5026	28.841	-	-	KI
GBP/CHF	1,1241	+0,10%	1,1218	1,1242	1,1199	11.546	-	-	KI
EUR/CHF	0,9329	+0,17%	0,9319	0,9329	0,9298	12.253	-	-	KI
CHF/ZAR	20,4726	-0,07%	20,4533	20,5200	20,4533	35.972	-	-	KI
CHF/TRY	39,3856	-0,06%	39,4125	39,4598	39,3323	2.186	-	-	KI
CHF/SGD	1,5166	-0,09%	1,5172	1,5203	1,5156	27.353	-	-	KI
CHF/PLN	4,5667	-0,21%	4,5725	4,5816	4,5658	22.366	-	-	KI
CAD/CHF	0,6224	+0,16%	0,6213	0,6225	0,6200	23.126	-	-	KI
CHF/NOK	12,6574	-0,17%	12,6704	12,7026	12,6498	11.787	-	-	KI
CHF/MXN	22,4599	-0,06%	22,4814	22,5245	22,4493	21.989	-	-	KI
CHF/JPY	175,27	+0,09%	175,17	175,46	175,06	43.560	-	-	KI
CHF/HUF	443,72	-0,27%	444,19	445,08	443,69	24.801	-	-	KI
CHF/HKD	8,6974	-0,06%	8,7107	8,7181	8,6963	9.716	-	-	KI
CHF/DKK	7,9951	-0,08%	8,0015	8,0173	7,9938	28.714	-	-	KI
CHF/CZK	26,913	-0,23%	26,974	27,007	26,911	35.174	-	-	KI
CHF/CNH	8,17247	+0,07%	8,17204	8,17961	8,15906	87.878	-	-	KI