CHF Währungspaare in Realtime (Tops/Flops) - Gehandelt kapital

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
AUD/CHF	0,5773	+0,33%	0,5754	0,5780	0,5745	118.012	-	-	KI
CHF/SEK	12,4737	-0,04%	12,4798	12,5142	12,4462	51.957	-	-	KI
USD/CHF	0,8866	+0,33%	0,8837	0,8870	0,8821	118.783	-	-	KI
NZD/CHF	0,5195	+0,00%	0,5196	0,5200	0,5175	142.219	-	-	KI
GBP/CHF	1,1163	-0,18%	1,1183	1,1184	1,1146	49.143	-	-	KI
EUR/CHF	0,9287	-0,34%	0,9318	0,9320	0,9279	54.638	-	-	KI
CHF/ZAR	20,4260	-0,39%	20,5065	20,5824	20,3333	269.223	-	-	KI
CHF/TRY	38,9577	-0,17%	39,0261	39,1288	38,7973	82.937	-	-	KI
CHF/SGD	1,5179	-0,10%	1,5196	1,5220	1,5148	90.286	-	-	KI
CHF/PLN	4,6772	+0,52%	4,6532	4,6870	4,6517	113.331	-	-	KI
CAD/CHF	0,6344	+0,28%	0,6326	0,6354	0,6317	123.590	-	-	KI
CHF/NOK	12,4875	-0,26%	12,5202	12,5363	12,4665	52.515	-	-	KI
CHF/MXN	23,0279	+0,33%	22,9513	23,0940	22,9226	115.447	-	-	KI
CHF/JPY	174,18	-0,88%	175,72	175,81	174,16	152.115	-	-	KI
CHF/HUF	442,49	+0,63%	439,78	443,36	439,70	140.251	-	-	KI
CHF/HKD	8,7784	-0,33%	8,8081	8,8229	8,7742	31.674	-	-	KI
CHF/DKK	8,0306	+0,33%	8,0043	8,0390	8,0040	162.798	-	-	KI
CHF/CZK	27,300	+0,58%	27,141	27,359	27,137	144.112	-	-	KI
CHF/CNH	8,18298	-0,26%	8,20404	8,21373	8,17979	509.882	-	-	KI