CHF currency pairs price list and quotes - Exchanged capital
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0.6003 | +0.23% | 0.5989 | 0.6030 | 0.5985 | 101,412 | - | - | |
CHF/SEK | 11.6620 | -0.52% | 11.7235 | 11.7407 | 11.6151 | 43,495 | - | - | |
USD/CHF | 0.9028 | -0.07% | 0.9034 | 0.9069 | 0.9002 | 90,832 | - | - | |
NZD/CHF | 0.5544 | +0.36% | 0.5524 | 0.5561 | 0.5523 | 114,749 | - | - | |
GBP/CHF | 1.1497 | -0.03% | 1.1498 | 1.1534 | 1.1475 | 46,529 | - | - | |
EUR/CHF | 0.9790 | +0.05% | 0.9785 | 0.9837 | 0.9770 | 45,749 | - | - | |
CHF/ZAR | 20.8292 | +0.50% | 20.7269 | 20.9031 | 20.5640 | 478,830 | - | - | |
CHF/TRY | 35.6917 | +0.00% | 35.6950 | 35.8286 | 35.5203 | 83,396 | - | - | |
CHF/SGD | 1.4971 | +0.16% | 1.4947 | 1.4997 | 1.4907 | 61,265 | - | - | |
CHF/PLN | 4.3644 | -0.26% | 4.3755 | 4.3880 | 4.3327 | 82,953 | - | - | |
CAD/CHF | 0.6621 | +0.29% | 0.6601 | 0.6649 | 0.6595 | 113,197 | - | - | |
CHF/NOK | 11.6287 | -0.46% | 11.6820 | 11.6933 | 11.5766 | 43,881 | - | - | |
CHF/MXN | 18.8436 | +0.06% | 18.8319 | 18.9302 | 18.7342 | 88,165 | - | - | |
CHF/JPY | 174.34 | +0.32% | 173.78 | 174.37 | 173.22 | 124,185 | - | - | |
CHF/HUF | 397.91 | -0.03% | 398.04 | 398.83 | 394.90 | 163,328 | - | - | |
CHF/HKD | 8.6618 | +0.10% | 8.6531 | 8.6849 | 8.6208 | 36,243 | - | - | |
CHF/DKK | 7.6143 | -0.11% | 7.6229 | 7.6347 | 7.5823 | 145,038 | - | - | |
CHF/CZK | 25.227 | -0.20% | 25.276 | 25.318 | 25.138 | 92,302 | - | - | |
CHF/CNH | 8.04535 | +0.25% | 8.02561 | 8.06512 | 8.00688 | 252,613 | - | - |