CHF currency pairs price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/CHF	0.5542	+0.27%	0.5527	0.5547	0.5494	54,710	-	-	AI
CHF/SEK	11.4243	-0.67%	11.5024	11.5282	11.3480	29,511	-	-	AI
USD/CHF	0.8816	+0.18%	0.8800	0.8826	0.8773	57,449	-	-	AI
NZD/CHF	0.5027	+0.30%	0.5012	0.5032	0.4984	64,873	-	-	AI
GBP/CHF	1.1401	+0.62%	1.1331	1.1410	1.1301	25,789	-	-	AI
EUR/CHF	0.9607	+0.71%	0.9539	0.9619	0.9520	31,293	-	-	AI
CHF/ZAR	20.6928	-0.70%	20.8382	20.9097	20.6803	222,621	-	-	AI
CHF/TRY	41.4890	-0.18%	41.5589	41.6879	41.4418	22,262	-	-	AI
CHF/SGD	1.5108	-0.27%	1.5149	1.5192	1.5099	44,380	-	-	AI
CHF/PLN	4.3601	-0.94%	4.4015	4.4136	4.3568	106,934	-	-	AI
CAD/CHF	0.6121	+0.34%	0.6100	0.6123	0.6074	60,554	-	-	AI
CHF/NOK	12.1032	-1.07%	12.2323	12.2742	12.0858	29,864	-	-	AI
CHF/MXN	23.0573	-0.29%	23.1243	23.2419	23.0335	56,009	-	-	AI
CHF/JPY	167.29	+0.10%	167.13	167.53	166.85	86,112	-	-	AI
CHF/HUF	416.64	-0.62%	419.17	420.22	415.59	232,880	-	-	AI
CHF/HKD	8.8133	-0.16%	8.8278	8.8547	8.8034	19,242	-	-	AI
CHF/DKK	7.7640	-0.71%	7.8193	7.8353	7.7536	92,355	-	-	AI
CHF/CZK	25.988	-0.97%	26.241	26.308	25.950	228,932	-	-	AI
CHF/CNH	8.20652	-0.51%	8.24886	8.27131	8.20060	412,181	-	-	AI