CHF currency pairs price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/CHF	0.5756	+0.03%	0.5754	0.5762	0.5745	48,479	-	-	AI
CHF/SEK	12.4788	+0.00%	12.4798	12.4963	12.4462	21,750	-	-	AI
USD/CHF	0.8838	+0.01%	0.8837	0.8843	0.8821	50,959	-	-	AI
NZD/CHF	0.5186	-0.17%	0.5196	0.5198	0.5175	60,172	-	-	AI
GBP/CHF	1.1162	-0.19%	1.1183	1.1184	1.1146	20,321	-	-	AI
EUR/CHF	0.9297	-0.24%	0.9318	0.9320	0.9284	22,819	-	-	AI
CHF/ZAR	20.5308	+0.12%	20.5065	20.5824	20.4937	100,307	-	-	AI
CHF/TRY	39.0739	+0.12%	39.0261	39.1288	39.0259	31,964	-	-	AI
CHF/SGD	1.5203	+0.06%	1.5196	1.5214	1.5186	39,246	-	-	AI
CHF/PLN	4.6757	+0.48%	4.6532	4.6870	4.6517	46,491	-	-	AI
CAD/CHF	0.6325	-0.02%	0.6326	0.6333	0.6317	49,543	-	-	AI
CHF/NOK	12.5125	-0.06%	12.5202	12.5363	12.4929	22,062	-	-	AI
CHF/MXN	23.0354	+0.37%	22.9513	23.0676	22.9226	49,539	-	-	AI
CHF/JPY	174.51	-0.69%	175.72	175.81	174.46	66,655	-	-	AI
CHF/HUF	442.05	+0.53%	439.78	443.11	439.70	59,303	-	-	AI
CHF/HKD	8.8063	-0.01%	8.8081	8.8229	8.8013	17,449	-	-	AI
CHF/DKK	8.0231	+0.23%	8.0043	8.0337	8.0040	58,468	-	-	AI
CHF/CZK	27.227	+0.31%	27.141	27.300	27.137	67,370	-	-	AI
CHF/CNH	8.20089	-0.04%	8.20404	8.21373	8.19387	241,821	-	-	AI