Palmarés y listas de precios de Pares de divisas CHF - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0,5762 | +0,14% | 0,5754 | 0,5767 | 0,5745 | 61.032 | - | - | |
| CHF/SEK | 12,4801 | +0,01% | 12,4798 | 12,4963 | 12,4462 | 27.427 | - | - | |
| USD/CHF | 0,8830 | -0,08% | 0,8837 | 0,8843 | 0,8821 | 63.285 | - | - | |
| NZD/CHF | 0,5191 | -0,08% | 0,5196 | 0,5198 | 0,5175 | 73.857 | - | - | |
| GBP/CHF | 1,1161 | -0,20% | 1,1183 | 1,1184 | 1,1146 | 25.510 | - | - | |
| EUR/CHF | 0,9298 | -0,23% | 0,9318 | 0,9320 | 0,9284 | 28.797 | - | - | |
| CHF/ZAR | 20,4929 | -0,07% | 20,5065 | 20,5824 | 20,4483 | 130.622 | - | - | |
| CHF/TRY | 39,0513 | +0,07% | 39,0261 | 39,1288 | 38,9573 | 58.614 | - | - | |
| CHF/SGD | 1,5211 | +0,11% | 1,5196 | 1,5214 | 1,5186 | 49.992 | - | - | |
| CHF/PLN | 4,6711 | +0,38% | 4,6532 | 4,6870 | 4,6517 | 57.872 | - | - | |
| CAD/CHF | 0,6326 | +0,00% | 0,6326 | 0,6334 | 0,6317 | 62.777 | - | - | |
| CHF/NOK | 12,4899 | -0,24% | 12,5202 | 12,5363 | 12,4773 | 27.757 | - | - | |
| CHF/MXN | 23,0484 | +0,42% | 22,9513 | 23,0833 | 22,9226 | 61.506 | - | - | |
| CHF/JPY | 174,84 | -0,50% | 175,72 | 175,81 | 174,46 | 82.637 | - | - | |
| CHF/HUF | 441,88 | +0,49% | 439,78 | 443,11 | 439,70 | 72.630 | - | - | |
| CHF/HKD | 8,8138 | +0,07% | 8,8081 | 8,8229 | 8,8012 | 19.878 | - | - | |
| CHF/DKK | 8,0219 | +0,22% | 8,0043 | 8,0337 | 8,0040 | 76.439 | - | - | |
| CHF/CZK | 27,277 | +0,50% | 27,141 | 27,300 | 27,137 | 80.121 | - | - | |
| CHF/CNH | 8,20281 | -0,02% | 8,20404 | 8,21373 | 8,19387 | 291.294 | - | - |
