CHF currency pairs price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/CHF	0.5542	+0.27%	0.5527	0.5547	0.5494	54,661	-	-	AI
CAD/CHF	0.6121	+0.34%	0.6100	0.6123	0.6074	60,499	-	-	AI
CHF/CNH	8.20540	-0.53%	8.24886	8.27131	8.20060	411,935	-	-	AI
CHF/CZK	25.984	-0.98%	26.241	26.308	25.950	228,869	-	-	AI
CHF/DKK	7.7628	-0.72%	7.8193	7.8353	7.7536	92,227	-	-	AI
CHF/HKD	8.8123	-0.17%	8.8278	8.8547	8.8034	19,234	-	-	AI
CHF/HUF	416.56	-0.63%	419.17	420.22	415.59	232,822	-	-	AI
CHF/JPY	167.28	+0.09%	167.13	167.53	166.85	86,027	-	-	AI
CHF/MXN	23.0546	-0.30%	23.1243	23.2419	23.0335	55,956	-	-	AI
CHF/NOK	12.1003	-1.09%	12.2323	12.2742	12.0858	29,833	-	-	AI
CHF/PLN	4.3593	-0.96%	4.4015	4.4136	4.3568	106,893	-	-	AI
CHF/SEK	11.4210	-0.70%	11.5024	11.5282	11.3480	29,480	-	-	AI
CHF/SGD	1.5106	-0.28%	1.5149	1.5192	1.5099	44,353	-	-	AI
CHF/TRY	41.4855	-0.19%	41.5589	41.6879	41.4418	22,245	-	-	AI
CHF/ZAR	20.6880	-0.72%	20.8382	20.9097	20.6803	222,454	-	-	AI
EUR/CHF	0.9609	+0.73%	0.9539	0.9619	0.9520	31,256	-	-	AI
GBP/CHF	1.1402	+0.63%	1.1331	1.1410	1.1301	25,764	-	-	AI
NZD/CHF	0.5028	+0.32%	0.5012	0.5032	0.4984	64,830	-	-	AI
USD/CHF	0.8817	+0.19%	0.8800	0.8826	0.8773	57,396	-	-	AI