CHF currency pairs price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/CHF	0.6059	+0.02%	0.6057	0.6065	0.6051	21,926	-	-	AI
CAD/CHF	0.6685	+0.00%	0.6685	0.6688	0.6679	20,457	-	-	AI
CHF/CNH	7.93149	+0.09%	7.92423	7.93504	7.92397	69,227	-	-	AI
CHF/CZK	24.961	+0.07%	24.944	24.965	24.939	13,475	-	-	AI
CHF/DKK	7.5362	+0.06%	7.5311	7.5376	7.5294	21,858	-	-	AI
CHF/HKD	8.5357	+0.11%	8.5262	8.5389	8.5261	8,188	-	-	AI
CHF/HUF	390.65	-0.03%	390.76	390.85	390.35	22,595	-	-	AI
CHF/JPY	171.35	+0.06%	171.25	171.46	171.21	25,071	-	-	AI
CHF/MXN	18.2197	+0.05%	18.2131	18.2350	18.2050	14,987	-	-	AI
CHF/NOK	11.7061	+0.07%	11.6982	11.7109	11.6943	7,466	-	-	AI
CHF/PLN	4.3068	+0.01%	4.3065	4.3090	4.3049	14,881	-	-	AI
CHF/SEK	11.7283	-0.02%	11.7314	11.7336	11.7140	7,429	-	-	AI
CHF/SGD	1.4760	+0.04%	1.4755	1.4770	1.4751	13,370	-	-	AI
CHF/TRY	35.1892	+0.01%	35.1830	35.2222	35.1599	22,966	-	-	AI
CHF/ZAR	20.0415	+0.30%	19.9821	20.0490	19.9775	62,072	-	-	AI
EUR/CHF	0.9901	-0.07%	0.9908	0.9911	0.9900	7,714	-	-	AI
GBP/CHF	1.1637	-0.04%	1.1643	1.1645	1.1635	9,469	-	-	AI
NZD/CHF	0.5595	+0.21%	0.5583	0.5599	0.5581	22,381	-	-	AI
USD/CHF	0.9147	-0.07%	0.9152	0.9154	0.9143	15,417	-	-	AI