Valutaparen CHF koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CHF/CNH	8,01939	-0,54%	8,06308	8,07652	8,01939	391.625	-	-	KI
CHF/ZAR	20,4951	-0,79%	20,6583	20,6680	20,4543	352.042	-	-	KI
CHF/HUF	439,79	+0,08%	439,44	441,63	438,22	149.001	-	-	KI
CHF/DKK	7,9348	-0,17%	7,9480	7,9657	7,9241	141.985	-	-	KI
CHF/CZK	26,887	-0,19%	26,938	27,014	26,791	118.231	-	-	KI
CHF/JPY	170,83	+0,18%	170,52	171,15	170,25	117.872	-	-	KI
CHF/PLN	4,5322	-0,25%	4,5437	4,5540	4,5208	107.484	-	-	KI
NZD/CHF	0,5108	-0,02%	0,5109	0,5122	0,5085	103.799	-	-	KI
CAD/CHF	0,6321	-0,14%	0,6330	0,6347	0,6313	95.035	-	-	KI
USD/CHF	0,9154	+0,46%	0,9112	0,9154	0,9096	93.568	-	-	KI
CHF/MXN	22,6810	-0,81%	22,8667	23,0196	22,6192	90.976	-	-	KI
AUD/CHF	0,5665	+0,12%	0,5658	0,5684	0,5636	87.774	-	-	KI
CHF/SGD	1,4968	-0,22%	1,5001	1,5024	1,4943	76.327	-	-	KI
CHF/TRY	38,7299	-0,73%	39,0166	39,0927	38,6899	50.053	-	-	KI
EUR/CHF	0,9404	+0,18%	0,9387	0,9415	0,9366	43.888	-	-	KI
CHF/NOK	12,5077	+0,34%	12,4671	12,5382	12,4604	42.227	-	-	KI
CHF/SEK	12,2295	-0,06%	12,2369	12,2691	12,1949	41.744	-	-	KI
GBP/CHF	1,1137	-0,09%	1,1147	1,1150	1,1088	37.311	-	-	KI
CHF/HKD	8,5075	-0,46%	8,5466	8,5589	8,5040	30.614	-	-	KI