Valutaparen CHF koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CHF/ZAR	20,2606	-0,77%	20,4176	20,4590	20,1872	513.215	-	-	KI
CHF/CNH	8,11944	-0,76%	8,18153	8,19359	8,10611	501.344	-	-	KI
CHF/CZK	27,211	-0,37%	27,311	27,609	27,179	197.806	-	-	KI
CHF/DKK	8,0055	-0,35%	8,0339	8,1038	7,9983	184.541	-	-	KI
CHF/HUF	442,38	-0,07%	442,68	446,95	441,08	162.351	-	-	KI
CHF/JPY	173,12	-0,40%	173,83	174,86	172,56	141.283	-	-	KI
NZD/CHF	0,5211	+0,33%	0,5194	0,5224	0,5165	137.192	-	-	KI
CHF/PLN	4,6557	-0,50%	4,6792	4,7218	4,6510	123.244	-	-	KI
CAD/CHF	0,6396	+0,87%	0,6342	0,6407	0,6339	115.880	-	-	KI
AUD/CHF	0,5813	+0,71%	0,5773	0,5820	0,5751	114.398	-	-	KI
USD/CHF	0,8941	+0,82%	0,8868	0,8958	0,8851	113.454	-	-	KI
CHF/MXN	22,8624	-0,73%	23,0300	23,0810	22,8270	110.454	-	-	KI
CHF/SGD	1,5060	-0,82%	1,5185	1,5195	1,5055	84.196	-	-	KI
CHF/TRY	38,6510	-0,73%	38,9366	39,0407	38,5645	65.701	-	-	KI
EUR/CHF	0,9311	+0,28%	0,9285	0,9324	0,9205	55.564	-	-	KI
CHF/NOK	12,3872	-0,81%	12,4884	12,5747	12,3732	53.625	-	-	KI
CHF/SEK	12,3509	-1,05%	12,4824	12,5552	12,3370	52.881	-	-	KI
GBP/CHF	1,1202	+0,37%	1,1161	1,1212	1,1108	49.947	-	-	KI
CHF/HKD	8,7061	-0,80%	8,7765	8,7918	8,6906	22.355	-	-	KI