CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CHF/MXN	22,7981	-0,49%	22,9119	22,9169	22,7607	34.631	-	-	KI
CHF/SEK	11,3406	-0,47%	11,3963	11,4034	11,3393	18.028	-	-	KI
CHF/DKK	7,8251	-0,37%	7,8542	7,8562	7,8181	76.477	-	-	KI
CHF/NOK	11,9205	-0,33%	11,9607	11,9698	11,9053	18.047	-	-	KI
CHF/ZAR	20,6167	-0,29%	20,6768	20,6914	20,5843	131.045	-	-	KI
CHF/HUF	420,55	-0,28%	421,71	421,84	419,74	167.089	-	-	KI
CHF/CZK	26,173	-0,16%	26,218	26,225	26,141	270.390	-	-	KI
CHF/SGD	1,5149	-0,13%	1,5168	1,5176	1,5141	36.995	-	-	KI
CHF/PLN	4,4029	-0,09%	4,4063	4,4098	4,3908	67.164	-	-	KI
USD/CHF	0,8838	-0,06%	0,8843	0,8848	0,8820	35.656	-	-	KI
CHF/CNH	8,22866	-0,04%	8,23094	8,23934	8,22012	184.372	-	-	KI
CAD/CHF	0,6188	+0,03%	0,6186	0,6195	0,6178	30.422	-	-	KI
CHF/HKD	8,7988	+0,05%	8,7931	8,8156	8,7883	12.261	-	-	KI
CHF/TRY	43,0057	+0,07%	42,9752	43,1151	42,9603	7.407	-	-	KI
CHF/JPY	170,70	+0,31%	170,16	170,83	169,92	53.575	-	-	KI
AUD/CHF	0,5580	+0,38%	0,5559	0,5587	0,5556	28.189	-	-	KI
EUR/CHF	0,9534	+0,38%	0,9498	0,9542	0,9497	18.545	-	-	KI
GBP/CHF	1,1434	+0,41%	1,1387	1,1438	1,1383	16.466	-	-	KI
NZD/CHF	0,5079	+0,45%	0,5056	0,5087	0,5055	27.145	-	-	KI