Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Matières premières

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WHEAT FULL0325 (WHEAT) 579.00 +0.83% 574.00 579.25 571.50 7 752 - - IA
ULSD HEATING OIL FULL0325 (HEATING OIL) 2.4394 -0.51% 2.4465 2.4466 2.4238 2 870 - - IA
SOYBEAN OIL FULL0325 (SOYBEAN OIL) 45.82 +0.35% 45.66 45.83 45.49 3 143 - - IA
SOYBEAN MEAL FULL0325 294.8 +0.20% 294.0 295.3 293.7 4 116 - - IA
SOYBEAN FULL0325 (SOYBEAN) 1 032.25 +0.44% 1 028.50 1 032.50 1 028.25 12 754 - - IA
ROUGH RICE FULL0325 (ROUGH RICE) 13.810 -1.18% 13.990 14.080 13.785 952 - - IA
RBOB GASOLINE FULL0325 (GASOL) 2.0747 -0.71% 2.0760 2.0778 2.0605 2 062 - - IA
PLATINUM FULL0425 (PLATINUM) 1 057.80 +0.89% 1 045.90 1 063.80 1 045.50 5 850 - - IA
PALLADIUM FULL0325 (PALLADIUM) 997.50 +1.03% 988.50 1 006.00 988.50 561 - - IA
OUNCE SILVER USD (SILVER - USD) 32.28 +0.00% 32.27 32.41 32.17 14 848 - - IA
OUNCE SILVER EUR (SILVER - EUR) 30.99 -0.23% 31.05 31.12 30.90 - - - IA
OUNCE GOLD USD (GOLD - USD) 2 913.03 +0.24% 2 905.94 2 922.86 2 901.49 229 107 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2 796.69 +0.01% 2 796.39 2 801.42 2 790.95 - - - IA
NATURAL GAS FULL0325 (NATURAL GAS) 3.667 +2.86% 3.591 3.709 3.583 21 439 - - IA
MINI GASOLINE FULL0325 2.090 -2.66% 2.090 2.090 2.090 - - -
LUMBER FULL0325 (LUMBER) 605.5 +3.90% 583.5 606.5 583.5 1 174 - - IA
LIVE CATTLE FULL0425 (LIVE CATTLE) 195.725 -0.14% 195.825 196.450 195.075 17 407 - - IA
LIGHT CRUDE OIL FULL0325 (WTI CRUDE OIL) 70.92 -0.63% 71.24 71.32 70.53 30 688 - - IA
LEAN HOGS FULL0425 (LEAN HOGS) 94.325 +1.45% 93.400 94.750 93.325 25 043 - - IA
FEEDER CATTLE FULL0325 (FEEDER CATTLE) 264.975 +0.08% 264.725 265.900 264.025 7 998 - - IA
CORN FULL0325 (CORN) 491.75 +0.31% 489.75 491.75 489.75 9 351 - - IA
COPPER FULL0325 (COPPER) 4.7015 -0.06% 4.6950 4.7450 4.6835 10 569 - - IA
CLASS III MILK FULL0325 (CLASS III MILK) 19.78 -0.35% 19.80 19.89 19.55 393 - - IA
BRENT CRUDE OIL FULL0425 (BRENT CRUDE OIL) 74.73 -0.60% 74.97 75.04 74.34 4 808 - - IA