Rohstoffe in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
WHEAT FULL0325 (WHEAT)	573,75	-0,09%	574,00	575,25	571,50	5.459	-	-	KI
ULSD HEATING OIL FULL0325 (HEATING OIL)	2,4335	-0,75%	2,4465	2,4466	2,4253	2.075	-	-	KI
SOYBEAN OIL FULL0325 (SOYBEAN OIL)	45,63	-0,07%	45,66	45,73	45,49	2.209	-	-	KI
SOYBEAN MEAL FULL0325	294,6	+0,20%	294,0	295,3	293,7	3.607	-	-	KI
SOYBEAN FULL0325 (SOYBEAN)	1.031,00	+0,32%	1.028,50	1.032,00	1.028,25	11.702	-	-	KI
ROUGH RICE FULL0325 (ROUGH RICE)	13,810	-1,18%	13,990	14,080	13,785	952	-	-	KI
RBOB GASOLINE FULL0325 (GASOL)	2,0695	-0,96%	2,0760	2,0778	2,0605	1.373	-	-	KI
PLATINUM FULL0425 (PLATINUM)	1.057,50	+0,86%	1.045,90	1.059,30	1.045,50	3.774	-	-	KI
PALLADIUM FULL0325 (PALLADIUM)	998,50	+1,13%	988,50	1.004,00	988,50	323	-	-	KI
OUNCE SILVER USD (SILVER - USD)	32,32	+0,12%	32,27	32,39	32,17	11.010	-	-	KI
OUNCE SILVER EUR (SILVER - EUR)	30,97	-0,29%	31,05	31,12	30,91	-	-	-	KI
OUNCE GOLD USD (GOLD - USD)	2.915,31	+0,32%	2.905,94	2.922,86	2.901,49	164.480	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	2.794,54	-0,06%	2.796,39	2.801,42	2.790,95	-	-	-	KI
NATURAL GAS FULL0325 (NATURAL GAS)	3,683	+3,31%	3,591	3,686	3,583	15.185	-	-	KI
MINI GASOLINE FULL0325	2,090	-2,66%	2,090	2,090	2,090	-	-	-
LUMBER FULL0325 (LUMBER)	605,5	+3,90%	583,5	606,5	583,5	1.174	-	-	KI
LIVE CATTLE FULL0425 (LIVE CATTLE)	195,725	-0,14%	195,825	196,450	195,075	17.407	-	-	KI
LIGHT CRUDE OIL FULL0325 (WTI CRUDE OIL)	70,78	-0,83%	71,24	71,32	70,58	20.771	-	-	KI
LEAN HOGS FULL0425 (LEAN HOGS)	94,325	+1,45%	93,400	94,750	93,325	25.043	-	-	KI
FEEDER CATTLE FULL0325 (FEEDER CATTLE)	264,975	+0,08%	264,725	265,900	264,025	7.998	-	-	KI
CORN FULL0325 (CORN)	490,75	+0,10%	489,75	491,75	489,75	8.437	-	-	KI
COPPER FULL0325 (COPPER)	4,7350	+0,65%	4,6950	4,7450	4,6835	6.542	-	-	KI
CLASS III MILK FULL0325 (CLASS III MILK)	19,78	-0,35%	19,80	19,89	19,55	393	-	-	KI
BRENT CRUDE OIL FULL0425 (BRENT CRUDE OIL)	74,57	-0,81%	74,97	75,04	74,38	2.144	-	-	KI