Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Grondstoffen koerslijst en quotes

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
WHEAT FULL1224 (WHEAT) 535,00 +0,90% 532,00 537,50 530,50 25.669 - - KI
ULSD HEATING OIL FULL1224 (HEATING OIL) 2,2099 -0,11% 2,2104 2,2167 2,1727 15.475 - - KI
SOYBEAN OIL FULL1224 (SOYBEAN OIL) 45,76 +2,97% 44,63 46,30 44,47 43.741 - - KI
SOYBEAN MEAL FULL1224 287,9 +0,30% 287,5 289,4 285,3 33.725 - - KI
SOYBEAN FULL0125 (SOYBEAN) 996,50 +0,91% 988,00 999,00 987,25 64.400 - - KI
ROUGH RICE FULL0125 (ROUGH RICE) 14,785 +0,78% 14,610 14,900 14,610 287 - - KI
RBOB GASOLINE FULL1224 (GASOL) 1,9805 -0,06% 1,9778 1,9935 1,9500 13.944 - - KI
PLATINUM FULL0125 (PLATINUM) 952,00 +0,85% 944,40 956,90 938,40 13.357 - - KI
PALLADIUM FULL1224 (PALLADIUM) 952,00 +2,84% 940,00 965,00 934,00 3.958 - - KI
OUNCE SILVER USD (SILVER - USD) 30,46 +0,30% 30,37 30,82 30,22 37.297 - - KI
OUNCE SILVER EUR (SILVER - EUR) 28,94 +0,35% 28,83 29,24 28,67 - - - KI
OUNCE GOLD USD (GOLD - USD) 2.566,67 -0,01% 2.566,92 2.576,12 2.554,56 560.728 - - KI
OUNCE GOLD EUR (GOLD - EUR) 2.438,41 +0,03% 2.437,75 2.445,84 2.424,71 - - - KI
NATURAL GAS FULL1224 (NATURAL GAS) 2,779 -0,22% 2,765 2,782 2,688 69.347 - - KI
MINI GASOLINE FULL1224 1,982 +0,87% 1,982 1,982 1,982 - - -
LUMBER FULL0125 (LUMBER) 606,5 -1,70% 615,5 618,0 606,5 223 - - KI
LIVE CATTLE FULL1224 (LIVE CATTLE) 182,725 -0,12% 182,675 183,150 182,600 7.633 - - KI
LIGHT CRUDE OIL FULL1224 (WTI CRUDE OIL) 68,22 -0,70% 68,62 68,69 67,51 70.905 - - KI
LEAN HOGS FULL1224 (LEAN HOGS) 79,200 -1,12% 80,000 80,300 79,125 8.154 - - KI
FEEDER CATTLE FULL0125 (FEEDER CATTLE) 244,175 +0,40% 243,250 244,900 243,125 2.207 - - KI
CORN FULL1224 (CORN) 419,50 +0,12% 418,75 420,25 417,00 67.152 - - KI
COPPER FULL1224 (COPPER) 4,1120 +0,60% 4,0785 4,1720 4,0705 49.690 - - KI
CLASS III MILK FULL1224 (CLASS III MILK) 18,16 -1,52% 18,44 18,44 18,15 331 - - KI
BRENT CRUDE OIL FULL0125 (BRENT CRUDE OIL) 72,09 -0,65% 72,43 72,47 71,33 13.516 - - KI