US NYSE MKT 50 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| I-80 GOLD CORP. | 0,6638 | -8,12% | 0,7304 | 0,7399 | 0,6500 | 6.145.578 | - | - | |
| RYDE GROUP | 0,4129 | -4,64% | 0,4200 | 0,4211 | 0,4048 | 127.117 | - | - | |
| CYBIN INC. | 10,25 | -4,30% | 10,75 | 10,75 | 10,20 | 204.775 | - | - | |
| ENERGY FUELS INC | 6,80 | -2,02% | 6,98 | 7,10 | 6,80 | 4.614.680 | - | - | |
| SILVERCORP METALS INC. | 3,26 | -1,81% | 3,35 | 3,35 | 3,24 | 3.010.505 | - | - | |
| PARK NATIONAL CORP. | 192,18 | -1,61% | 197,35 | 197,56 | 191,86 | 56.076 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,91 | -1,55% | 1,96 | 1,96 | 1,91 | 129.904 | - | - | |
| NATIONAL HEALTHCARE | 124,47 | -1,38% | 127,88 | 127,88 | 124,47 | 37.535 | - | - | |
| UR ENERGY INC | 1,27 | -0,78% | 1,30 | 1,31 | 1,26 | 1.730.722 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,10 | -0,73% | 4,12 | 4,13 | 4,10 | 324.212 | - | - | |
| IMPERIAL OIL LTD. | 73,14 | -0,68% | 73,15 | 74,32 | 72,77 | 317.123 | - | - | |
| GENIUS GROUP LTD. | 0,7710 | -0,28% | 0,7600 | 0,8200 | 0,7521 | 1.729.502 | - | - | |
| URANIUM ENERGY CORP. | 8,0900 | -0,25% | 8,2400 | 8,3400 | 8,0100 | 4.691.148 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 8,91 | +0,00% | 8,91 | 8,95 | 8,87 | 1.113.571 | - | - | |
| MAG SILVER CORP. | 15,35 | +0,07% | 15,52 | 15,59 | 15,27 | 287.232 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 35,01 | +0,14% | 35,15 | 35,75 | 34,89 | 54.838 | - | - | |
| FRANKLIN LTD. | 6,58 | +0,15% | 6,60 | 6,62 | 6,56 | 67.484 | - | - | |
| CBOE GLOBAL MARKETS INC. | 217,84 | +0,25% | 219,95 | 221,66 | 216,64 | 1.327.329 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 15,76 | +0,25% | 15,74 | 15,83 | 15,65 | 259.504 | - | - | |
| HYLIION HOLDINGS | 3,71 | +0,27% | 3,73 | 3,83 | 3,68 | 1.070.945 | - | - | |
| NOVAGOLD RESOURCES INC. | 3,58 | +0,28% | 3,62 | 3,68 | 3,57 | 767.312 | - | - | |
| EATON VANCE LTD. | 10,16 | +0,40% | 10,12 | 10,16 | 10,09 | 303.986 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6,98 | +0,43% | 6,93 | 6,98 | 6,92 | 73.604 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 9,21 | +0,55% | 9,20 | 9,22 | 9,16 | 459.584 | - | - | |
| RING ENERGY INC. | 1,50 | +0,67% | 1,50 | 1,53 | 1,49 | 1.036.868 | - | - | |
| REAVES UTILITY INCOME FUND | 34,99 | +0,72% | 34,88 | 35,07 | 34,64 | 284.958 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 9,31 | +0,76% | 9,29 | 9,39 | 9,20 | 240.349 | - | - | |
| SEABOARD CORP. | 2.639,89 | +0,76% | 2.620,00 | 2.648,34 | 2.591,30 | 2.409 | - | - | |
| TASEKO MINES LTD. | 2,00 | +1,01% | 2,01 | 2,07 | 2,00 | 1.785.252 | - | - | |
| EVOLUTION PETROLEUM | 5,80 | +1,05% | 5,79 | 5,83 | 5,76 | 94.830 | - | - |
