Palmarés y listas de precios de US NYSE Mercado 50 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYPERSCALE DATA INC. | 4,23 | +7,63% | 4,23 | 4,23 | 4,23 | 487 | - | - | |
| SILVERCREST METALS INC. | 11,62 | +4,78% | 11,15 | 11,65 | 11,15 | 675.135 | 1.726M | 0,45% | |
| ACTINIUM PHARMACEUTICALS | 1,22 | +4,27% | 1,20 | 1,22 | 1,17 | 27.235 | 38M | 0,09% | |
| MAG SILVER CORP. | 16,65 | +3,42% | 16,57 | 16,68 | 16,43 | 169.719 | 1.720M | 0,16% | |
| NEW FOUND GOLD CORP | 1,80 | +2,86% | 1,75 | 1,82 | 1,75 | 192.732 | 358M | 0,10% | |
| EQUINOX GOLD CORP. | 6,76 | +2,27% | 6,67 | 6,77 | 6,66 | 824.008 | 3.078M | 0,18% | |
| ORLA MINING LTD. | 6,64 | +2,15% | 6,55 | 6,72 | 6,54 | 187.586 | 2.135M | 0,06% | |
| I-80 GOLD CORP. | 0,5878 | +2,05% | 0,5800 | 0,5908 | 0,5621 | 485.642 | 233M | 0,12% | |
| B2GOLD CORP | 2,53 | +2,02% | 2,50 | 2,55 | 2,49 | 2.570.115 | 3.335M | 0,19% | |
| NOVAGOLD RESOURCES INC. | 3,28 | +1,86% | 3,27 | 3,32 | 3,24 | 267.233 | 1.098M | 0,08% | |
| NEW GOLD INC. | 3,08 | +1,65% | 3,07 | 3,11 | 3,02 | 2.333.667 | 2.436M | 0,30% | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,13 | +1,23% | 4,10 | 4,13 | 4,09 | 111.079 | 637M | 0,07% | |
| SILVERCORP METALS INC. | 3,32 | +1,22% | 3,31 | 3,36 | 3,27 | 700.628 | 722M | 0,32% | |
| GRAN TIERRA ENERGY INC. | 5,94 | +1,02% | 5,89 | 5,99 | 5,82 | 48.091 | 217M | 0,13% | |
| NATIONAL HEALTHCARE | 102,44 | +0,76% | 101,92 | 102,44 | 101,17 | 1.642 | 1.580M | 0,01% | |
| STANDARD LITHIUM | 1,56 | +0,65% | 1,55 | 1,58 | 1,54 | 116.791 | 286M | 0,06% | |
| CENTRUS ENERGY | 80,82 | +0,52% | 79,65 | 81,37 | 79,51 | 34.656 | 1.258M | 0,22% | |
| ABRDN ASIA-PACIFIC INC. FUND | 15,59 | +0,52% | 15,55 | 15,59 | 15,51 | 8.832 | 644M | 0,02% | |
| EATON VANCE MUNI. BOND FUND | 10,33 | +0,49% | 10,31 | 10,34 | 10,30 | 27.383 | 588M | 0,05% | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 9,13 | +0,44% | 9,09 | 9,15 | 9,09 | 5.658 | 517M | 0,01% | |
| REAVES UTILITY INCOME FUND | 33,22 | +0,42% | 33,27 | 33,47 | 33,15 | 21.178 | - | - | |
| PERSPECTIVE THERAPEUTICS INC. | 3,36 | +0,30% | 3,39 | 3,41 | 3,32 | 25.955 | 227M | 0,04% | |
| ALLSPRING INC. OPPORTUNITIES FUND | 7,07 | +0,28% | 7,08 | 7,10 | 7,07 | 15.951 | 418M | 0,03% | |
| CORNERSTONE TOTAL RETURN FUND | 8,85 | +0,11% | 8,86 | 8,87 | 8,83 | 118.123 | 905M | 0,12% | |
| TOMPKINS FINANCIAL | 70,51 | +0,06% | 70,00 | 71,07 | 69,82 | 7.496 | 1.015M | 0,05% | |
| RYDE GROUP | 0,3652 | +0,05% | 0,3650 | 0,3880 | 0,3540 | 4.443 | - | - | |
| HYLIION HOLDINGS | 2,27 | +0,00% | 2,27 | 2,29 | 2,25 | 29.588 | 394M | 0,02% | |
| OBSIDIAN ENERGY LTD. | 5,40 | +0,00% | 5,44 | 5,53 | 5,38 | 42.948 | 410M | 0,06% | |
| CBOE GLOBAL MARKETS INC. | 208,71 | -0,23% | 209,49 | 210,87 | 208,33 | 37.896 | 21.838M | 0,04% | |
| PARK NATIONAL CORP. | 169,48 | -0,32% | 170,66 | 170,66 | 169,48 | 1.429 | 2.739M | 0,01% |
