Palmarés y listas de precios de US NYSE Mercado 50 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOCODIA HOLDINGS | 0,1800 | +38,46% | 0,1969 | 0,2202 | 0,1319 | 95.998.057 | - | - | |
| NEW GOLD INC. | 2,11 | +12,23% | 1,92 | 2,13 | 1,92 | 21.558.287 | - | - | |
| AULT ALLIANCE INC. | 0,3849 | +10,25% | 0,3606 | 0,4499 | 0,3564 | 6.984.465 | - | - | |
| TASEKO MINES LTD. | 2,97 | +9,19% | 2,77 | 2,98 | 2,76 | 19.249.195 | - | - | |
| ENERGY FUELS INC | 6,71 | +7,88% | 6,30 | 6,74 | 6,21 | 6.104.702 | - | - | |
| SILVERCORP METALS INC. | 3,96 | +7,61% | 3,79 | 3,96 | 3,75 | 3.182.414 | - | - | |
| CENTRUS ENERGY | 46,61 | +6,81% | 44,00 | 47,05 | 43,24 | 513.595 | - | - | |
| NOVAGOLD RESOURCES INC. | 3,49 | +6,73% | 3,38 | 3,54 | 3,36 | 1.850.835 | - | - | |
| DENISON MINES CORP | 2,24 | +6,67% | 2,10 | 2,27 | 2,09 | 35.461.799 | - | - | |
| STANDARD LITHIUM | 1,84 | +6,36% | 1,77 | 1,84 | 1,73 | 1.023.885 | - | - | |
| URANIUM ENERGY CORP. | 7,42 | +6,30% | 7,09 | 7,49 | 7,06 | 13.323.745 | - | - | |
| RING ENERGY INC. | 1,86 | +5,68% | 1,77 | 1,86 | 1,74 | 1.507.617 | - | - | |
| MAG SILVER CORP. | 14,06 | +5,08% | 13,74 | 14,06 | 13,59 | 1.532.904 | - | - | |
| EQUINOX GOLD CORP. | 5,66 | +4,62% | 5,48 | 5,72 | 5,47 | 3.923.498 | - | - | |
| SILVERCREST METALS INC. | 9,41 | +3,75% | 9,27 | 9,41 | 9,02 | 4.103.104 | - | - | |
| UR ENERGY INC | 1,78 | +3,49% | 1,72 | 1,82 | 1,70 | 5.515.110 | - | - | |
| RYDE GROUP | 8,07 | +3,46% | 7,90 | 8,30 | 7,90 | 861.848 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 26,54 | +3,43% | 25,74 | 26,72 | 25,57 | 186.988 | - | - | |
| B2GOLD CORP | 2,90 | +3,20% | 2,84 | 2,91 | 2,81 | 11.908.235 | - | - | |
| ORLA MINING LTD. | 4,38 | +3,06% | 4,27 | 4,41 | 4,27 | 534.399 | - | - | |
| EVOLUTION PETROLEUM | 5,59 | +2,76% | 5,44 | 5,59 | 5,40 | 282.554 | - | - | |
| I-80 GOLD CORP. | 1,22 | +2,52% | 1,23 | 1,28 | 1,21 | 11.392.003 | - | - | |
| CAMBER ENERGY INC. | 0,1735 | +2,24% | 0,1920 | 0,2100 | 0,1711 | 57.107.667 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,14 | +2,22% | 4,08 | 4,14 | 4,08 | 545.439 | - | - | |
| TOMPKINS FINANCIAL | 49,03 | +1,41% | 48,63 | 50,42 | 48,54 | 84.605 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7,56 | +1,20% | 7,52 | 7,56 | 7,50 | 390.371 | - | - | |
| IMPERIAL OIL LTD. | 70,03 | +1,13% | 69,75 | 70,04 | 68,81 | 249.830 | - | - | |
| NATIONAL HEALTHCARE | 100,40 | +1,07% | 100,39 | 100,40 | 98,98 | 32.614 | - | - | |
| CBOE GLOBAL MARKETS INC. | 183,51 | +1,05% | 183,12 | 183,51 | 180,88 | 553.484 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7,53 | +0,80% | 7,50 | 7,54 | 7,47 | 771.238 | - | - |
